News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 6,767 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.63 | 13.63 | 13.63 | 0.00 % | 0 | 2,423 |
| 62.50 | 8.40 | 12.40 | 10.34 | 0.00 % | 0 | 1,080 |
| 65.00 | 7.70 | 9.20 | 8.30 | 0.00 % | 1 | 3,064 |
| 67.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 6,767 |
| 70.00 | 2.80 | 4.10 | 2.75 | -21.43 % | 4 | 15,170 |
| 72.50 | 0.85 | 0.95 | 1.10 | -23.08 % | 30 | 21,742 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11,590 |
| 77.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,751 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 632 |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,565 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 4,783 |
| 67.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 5,386 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 121 | 2,409 |
| 72.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,082 |
| 75.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,243 |
| 77.50 | 3.00 | 5.80 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 8.10 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
