Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.02 | 04:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.02 |
BSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 68.665 | 66.80 | 67.78 | 6,678,855 | 0.12 | 0.18% |
| 1 Month | 67.25 | 69.21 | 66.80 | 68.09 | 5,678,717 | 0.77 | 1.14% |
| 3 Months | 61.32 | 69.21 | 61.085 | 66.58 | 6,315,626 | 6.70 | 10.93% |
| 6 Months | 50.03 | 69.21 | 49.145 | 60.44 | 6,540,924 | 17.99 | 35.96% |
| 1 Year | 51.20 | 69.21 | 48.35 | 55.88 | 7,376,995 | 16.82 | 32.85% |
| 3 Years | 42.60 | 69.21 | 34.98 | 47.29 | 7,522,764 | 25.42 | 59.67% |
| 5 Years | 35.11 | 69.21 | 24.10 | 43.00 | 8,211,128 | 32.91 | 93.73% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 68.02 | 0.69 | 1.02% | 67.63 | 68.605 | 66.80 | 7,657,028 |
| Apr 19 2024 | 67.33 | -0.09 | -0.13% | 67.87 | 68.08 | 66.905 | 6,951,274 |
| Apr 18 2024 | 67.42 | -0.54 | -0.79% | 68.05 | 68.20 | 67.215 | 5,946,637 |
| Apr 17 2024 | 67.96 | -0.16 | -0.23% | 68.17 | 68.33 | 67.455 | 6,177,611 |
| Apr 16 2024 | 68.12 | 0.68 | 1.01% | 67.90 | 68.665 | 67.37 | 6,374,667 |
| Apr 15 2024 | 67.44 | -0.63 | -0.93% | 68.73 | 68.96 | 67.40 | 6,527,088 |
| Apr 12 2024 | 68.07 | -0.77 | -1.12% | 68.33 | 68.53 | 67.76 | 4,995,118 |
| Apr 11 2024 | 68.84 | 0.19 | 0.28% | 68.97 | 69.21 | 68.535 | 6,439,161 |
| Apr 10 2024 | 68.65 | -0.01 | -0.01% | 68.38 | 68.795 | 67.943 | 5,042,318 |
| Apr 09 2024 | 68.66 | -0.03 | -0.04% | 68.68 | 68.94 | 67.95 | 4,917,448 |
| Apr 08 2024 | 68.69 | 0.13 | 0.19% | 68.52 | 68.795 | 68.031 | 4,912,624 |
| Apr 05 2024 | 68.56 | 0.81 | 1.20% | 67.98 | 68.785 | 67.98 | 5,286,095 |
| Apr 04 2024 | 67.75 | -0.38 | -0.56% | 68.70 | 69.20 | 67.685 | 5,834,090 |
| Apr 03 2024 | 68.13 | 0.68 | 1.01% | 67.70 | 68.57 | 67.565 | 6,590,917 |
| Apr 02 2024 | 67.45 | -0.65 | -0.95% | 67.615 | 67.77 | 67.09 | 4,673,633 |
| Apr 01 2024 | 68.10 | -0.39 | -0.57% | 68.42 | 68.54 | 67.90 | 2,970,085 |
| Mar 28 2024 | 68.49 | -0.13 | -0.19% | 68.78 | 68.915 | 68.33 | 6,533,472 |
| Mar 27 2024 | 68.62 | 0.68 | 1.00% | 68.17 | 68.66 | 67.90 | 4,069,095 |
| Mar 26 2024 | 67.94 | 0.65 | 0.97% | 67.25 | 68.125 | 67.25 | 5,283,749 |
| Mar 25 2024 | 67.29 | -0.33 | -0.49% | 67.65 | 67.85 | 67.275 | 3,313,419 |
