Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander Chile (BSAC)
Banco Santander Chile (BSAC) Options

BSAC Banco Santander Chile

18.98

0.56 (3.04%)

May 10 2024 - Closed

Delayed by 15 minutes

BSAC May 17 2024 10 Put

View Full BSAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BSAC Option Chain - May 17 2024

BSAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.30	13.40	0.00	0.00 %	0	0
10.00	6.80	11.10	0.00	0.00 %	0	0
12.50	4.30	8.40	0.00	0.00 %	0	0
15.00	2.00	5.90	0.00	0.00 %	0	0
17.50	0.00	3.40	0.00	0.00 %	0	0
20.00	0.00	1.95	0.00	0.00 %	0	0
22.50	0.00	2.05	0.00	0.00 %	0	0
25.00	0.00	2.05	0.00	0.00 %	0	0
30.00	0.00	2.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	5.00	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	2.40	6.00	0.00	0.00 %	0	0
25.00	4.80	8.50	0.00	0.00 %	0	0
30.00	9.40	13.50	0.00	0.00 %	0	0

BSAC Latest iHub Posts

Penny Roger$

Banco Santander-Chile provides commercial and retail banking services

Thu Aug 29, 2013 10:51 PM

Penny Roger$

$BSAC > Technical

Thu Aug 29, 2013 10:51 PM

More BSAC Messages

ProText Mobility (PK)

TransCode Therapeutics

Star Alliance (PK)

Net Savings Link (PK)

Revance Therapeutics

Voip Pal Com (QB)

Globestar Therapeutics (PK)

Music Licensing (PK)

Ronn Motor (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock