Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander Chile (BSAC)
Banco Santander Chile (BSAC) Options

BSAC Banco Santander Chile

18.19

-0.05 (-0.27%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BSAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
5.00	12.20	15.30	0.00	13.75	0.00	0.00 %	0	0	-
7.50	10.00	12.80	0.00	11.40	0.00	0.00 %	0	0	-
10.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
12.50	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
15.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
17.50	0.55	2.65	0.00	1.60	0.00	0.00 %	0	0	-
20.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
22.50	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
25.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
30.00	10.40	14.50	0.00	12.45	0.00	0.00 %	0	0	-

Banco Santander Chile

Delayed Upgrade Clock