BSAC

Banco Santander Chile Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander Chile BSAC NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.23 -1.4% 16.23 16.155 16.48 16.43 16.46 18:30:00
more quote information »

BSAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BSAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 16.2577 -0.08 -0.47% 16.43 16.48 16.155 369,574
Aug 06 2020 16.334 0.18 1.14% 16.02 16.54 16.02 275,860
Aug 05 2020 16.15 -0.54 -3.24% 16.42 16.57 16.115 242,249
Aug 04 2020 16.691 -0.14 -0.83% 16.81 16.82 16.33 532,794
Aug 03 2020 16.8312 -0.28 -1.63% 17.11 17.12 16.605 452,336
Jul 31 2020 17.11 0.09 0.53% 17.02 17.32 17.00 381,956
Jul 30 2020 17.02 -0.11 -0.64% 17.09 17.09 16.60 387,528
Jul 29 2020 17.13 -0.17 -0.98% 17.30 17.39 17.09 589,655
Jul 28 2020 17.30 0.01 0.06% 17.26 17.38 17.195 256,211
Jul 27 2020 17.29 0.38 2.25% 16.98 17.29 16.90 514,165
Jul 24 2020 16.91 -0.05 -0.29% 16.87 17.13 16.76 370,940
Jul 23 2020 16.96 0.13 0.77% 16.80 17.21 16.78 421,560
Jul 22 2020 16.83 0.24 1.46% 16.45 16.87 16.34 242,707
Jul 21 2020 16.5882 0.60 3.74% 16.11 16.69 16.11 962,297
Jul 20 2020 15.99 -0.21 -1.3% 16.13 16.31 15.98 311,418
Jul 17 2020 16.20 -0.32 -1.94% 16.58 16.7326 16.195 430,238
Jul 16 2020 16.52 -0.43 -2.54% 16.76 16.965 16.51 157,615
Jul 15 2020 16.95 -0.45 -2.59% 17.53 17.67 16.865 435,171
Jul 14 2020 17.40 0.22 1.28% 17.01 17.47 16.76 299,633
Jul 13 2020 17.18 0.21 1.24% 17.06 17.56 17.00 342,444
Jul 10 2020 16.97 -0.17 -0.99% 17.11 17.2627 16.88 179,030
Jul 09 2020 17.14 -0.63 -3.55% 17.82 17.86 16.97 282,017
Jul 08 2020 17.77 -0.27 -1.5% 18.07 18.12 17.58 544,429
See More Historical Prices »


Your Recent History
NYSE
BSAC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.