News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 4.50 | 3.20 | 0.00 % | 0 | 7 |
| 25.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 3 |
| 26.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 8 | 67 |
| 27.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 6 | 415 |
| 28.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 1,225 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 666 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.09 | -10.00 % | 4 | 22 |
| 25.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 112 |
| 26.00 | 0.20 | 0.25 | 0.29 | 45.00 % | 5 | 168 |
| 27.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 393 |
| 28.00 | 1.60 | 2.00 | 1.15 | 0.00 % | 0 | 389 |
| 29.00 | 1.25 | 4.60 | 1.65 | 0.00 % | 0 | 205 |
| 30.00 | 2.30 | 5.70 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
