News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 420 | Day's Range | 1.99 - 2.05 |
| Open | 2.05 | Prev Close | 2.70 | Last Trade | 5/10/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 25.80 | 22.90 | 0.00 % | 0 | 133 |
| 85.00 | 17.60 | 20.80 | 21.17 | 0.00 % | 0 | 174 |
| 90.00 | 14.40 | 17.00 | 17.65 | 0.00 % | 0 | 182 |
| 95.00 | 10.50 | 11.70 | 10.92 | 0.00 % | 0 | 112 |
| 100.00 | 7.20 | 7.90 | 10.43 | 0.00 % | 0 | 132 |
| 105.00 | 4.70 | 7.00 | 4.90 | -27.94 % | 12 | 824 |
| 110.00 | 2.55 | 3.40 | 3.65 | -22.34 % | 2 | 581 |
| 115.00 | 1.60 | 2.00 | 1.99 | -26.30 % | 11 | 420 |
| 120.00 | 0.80 | 1.15 | 1.00 | -37.50 % | 26 | 364 |
| 125.00 | 0.40 | 0.60 | 1.04 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 3,651 |
| 85.00 | 0.35 | 0.65 | 0.40 | 0.00 % | 286 | 562 |
| 90.00 | 0.85 | 1.05 | 0.90 | 38.46 % | 179 | 1,354 |
| 95.00 | 1.80 | 2.10 | 2.10 | 23.53 % | 399 | 2,334 |
| 100.00 | 3.20 | 3.80 | 3.70 | 22.11 % | 184 | 5,659 |
| 105.00 | 4.50 | 6.20 | 5.73 | 24.57 % | 151 | 325 |
| 110.00 | 8.80 | 9.50 | 9.20 | 22.67 % | 89 | 417 |
| 115.00 | 11.60 | 13.40 | 12.80 | 0.00 % | 11 | 12 |
| 120.00 | 15.30 | 19.10 | 16.40 | 0.00 % | 0 | 3 |
| 125.00 | 19.80 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
