ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,720.00
      0.21%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.235
      1.03%
      Bitcoin
      63,080.80
      2.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Infrastructure Partners LP (BIP)

      7. Brookfield Infrastructure Partners LP (BIP) Options

      BIP Brookfield Infrastructure Partners LP

      30.40
      -0.35 (-1.14%)
      Last Updated: 15:50:41
      Delayed by 15 minutes

      BIP May 17 2024 35 Put

      View Full BIP Chain
      0.00 0.00 (0.00%)
      Bid 2.45 Volume 0 Exp. Date May 17 2024
      Ask 5.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BIP Option Chain - May 17 2024

      BIP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.0018.000.000.00 %00
      17.5011.7015.400.000.00 %00
      20.009.9012.900.000.00 %00
      22.507.1010.502.900.00 %03
      25.004.907.804.900.00 %09
      30.000.350.900.8115.71 %8281
      35.000.050.050.050.00 %089
      40.000.400.400.400.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.050.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.050.300.050.00 %0103
      30.000.101.300.10-33.33 %147
      35.002.455.100.000.00 %00
      40.009.2010.100.000.00 %00

      BIP Latest iHub Posts

      Kaseymoe
      Three for two split explains the 34% drop
      Mon Jun 13, 2022 11:00 PM
      koolmc
      yep been holding this one long term, don't
      Thu May 19, 2022 9:18 AM
      peterquinnvet
      Inflation is at its highest level in 40
      Mon Mar 21, 2022 3:12 PM
      peterquinnvet
      Keep an eye out for this one!
      Fri Mar 4, 2022 12:03 PM
      whytestocks
      JUST IN: $BIP Passive-Income Investors: This TSX Stock
      Sat Nov 14, 2020 5:15 PM
      koolmc
      news high's again, infrastructure will be in play
      Tue Nov 10, 2020 3:13 PM
      koolmc
      hit 44.73 no matter who wins, infrastructure will
      Tue Nov 3, 2020 10:28 AM
      koolmc
      grabbed the 42's today on us side, already
      Thu Oct 29, 2020 12:01 PM
      More BIP Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock