Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

30.63

-0.12 (-0.39%)

Last Updated: 13:02:52

Delayed by 15 minutes

BIP May 17 2024 20 Put

View Full BIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIP Option Chain - May 17 2024

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	18.00	0.00	0.00 %	0	0
17.50	12.80	15.50	0.00	0.00 %	0	0
20.00	10.20	13.00	0.00	0.00 %	0	0
22.50	7.80	10.50	2.90	0.00 %	0	3
25.00	5.30	8.00	4.90	0.00 %	0	9
30.00	0.65	0.95	0.76	8.57 %	1	281
35.00	0.05	0.05	0.05	0.00 %	0	89
40.00	0.40	0.40	0.40	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	103
30.00	0.05	0.25	0.15	0.00 %	0	47
35.00	4.20	4.80	0.00	0.00 %	0	0
40.00	9.00	9.80	0.00	0.00 %	0	0

BIP Latest iHub Posts

Kaseymoe

Three for two split explains the 34% drop

Mon Jun 13, 2022 11:00 PM

koolmc

yep been holding this one long term, don't

Thu May 19, 2022 9:18 AM

peterquinnvet

Inflation is at its highest level in 40

Mon Mar 21, 2022 3:12 PM

peterquinnvet

Keep an eye out for this one!

Fri Mar 4, 2022 12:03 PM

whytestocks

JUST IN: $BIP Passive-Income Investors: This TSX Stock

Sat Nov 14, 2020 5:15 PM

koolmc

news high's again, infrastructure will be in play

Tue Nov 10, 2020 3:13 PM

koolmc

hit 44.73 no matter who wins, infrastructure will

Tue Nov 3, 2020 10:28 AM

koolmc

grabbed the 42's today on us side, already

Thu Oct 29, 2020 12:01 PM

More BIP Messages

Soc Centrale Bois Scieri...

Delayed Upgrade Clock