Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.80% | 27.14 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.42 | 27.13 | 27.62 | 27.14 | 27.36 |
BIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 28.38 | 26.39 | 27.56 | 483,445 | 0.75 | 2.84% |
| 1 Month | 31.28 | 31.28 | 24.8401 | 27.40 | 545,520 | -4.14 | -13.24% |
| 3 Months | 31.75 | 32.52 | 24.8401 | 29.07 | 538,547 | -4.61 | -14.52% |
| 6 Months | 22.38 | 32.52 | 21.0287 | 28.35 | 587,703 | 4.76 | 21.27% |
| 1 Year | 34.52 | 37.32 | 21.0287 | 29.32 | 522,918 | -7.38 | -21.38% |
| 3 Years | 53.76 | 69.01 | 21.0287 | 38.52 | 390,588 | -26.62 | -49.52% |
| 5 Years | 41.58 | 69.01 | 21.0287 | 41.02 | 372,834 | -14.44 | -34.73% |
BIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.14 | -0.22 | -0.80% | 27.42 | 27.62 | 27.13 | 240,627 |
| Apr 25 2024 | 27.36 | -0.37 | -1.33% | 27.23 | 27.65 | 27.01 | 470,711 |
| Apr 24 2024 | 27.73 | -0.13 | -0.47% | 27.95 | 28.0899 | 27.38 | 516,300 |
| Apr 23 2024 | 27.86 | 0.10 | 0.36% | 27.90 | 28.38 | 27.555 | 412,603 |
| Apr 22 2024 | 27.76 | 0.60 | 2.21% | 27.19 | 27.85 | 26.78 | 474,999 |
| Apr 19 2024 | 27.16 | 0.88 | 3.35% | 26.39 | 27.19 | 26.39 | 494,494 |
| Apr 18 2024 | 26.28 | 0.72 | 2.82% | 25.68 | 26.35 | 25.45 | 456,442 |
| Apr 17 2024 | 25.56 | 0.51 | 2.04% | 25.25 | 25.81 | 24.90 | 548,798 |
| Apr 16 2024 | 25.05 | -0.34 | -1.34% | 25.11 | 25.30 | 24.88 | 663,461 |
| Apr 15 2024 | 25.39 | -0.45 | -1.74% | 26.01 | 26.4225 | 25.23 | 823,308 |
| Apr 12 2024 | 25.84 | -1.41 | -5.17% | 27.16 | 27.27 | 25.81 | 992,871 |
| Apr 11 2024 | 27.25 | -0.43 | -1.55% | 27.82 | 28.1399 | 27.19 | 645,882 |
| Apr 10 2024 | 27.68 | -1.55 | -5.30% | 28.50 | 28.50 | 27.49 | 553,207 |
| Apr 09 2024 | 29.23 | -0.03 | -0.10% | 29.52 | 29.65 | 29.01 | 519,291 |
| Apr 08 2024 | 29.26 | 0.42 | 1.46% | 28.71 | 29.37 | 28.70 | 399,672 |
| Apr 05 2024 | 28.84 | 0.39 | 1.37% | 28.35 | 29.13 | 27.885 | 435,965 |
| Apr 04 2024 | 28.45 | -0.57 | -1.96% | 29.45 | 29.565 | 28.2868 | 363,826 |
| Apr 03 2024 | 29.02 | -0.51 | -1.73% | 29.31 | 29.84 | 28.98 | 628,015 |
| Apr 02 2024 | 29.53 | -0.87 | -2.86% | 30.08 | 30.23 | 29.52 | 359,443 |
| Apr 01 2024 | 30.40 | -0.81 | -2.60% | 31.28 | 31.28 | 30.37 | 449,264 |
| Mar 28 2024 | 31.21 | 1.23 | 4.10% | 29.86 | 31.32 | 29.84 | 1,054,918 |
| Mar 27 2024 | 29.98 | 0.35 | 1.18% | 29.67 | 30.16 | 29.40 | 296,367 |
