ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.40
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,908.94
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Big Lots Inc (BIG)

      7. Big Lots Inc (BIG) Options

      BIG Big Lots Inc

      3.80
      0.24 (6.74%)
      After Hours
      Last Updated: 19:20:15
      Delayed by 15 minutes

      BIG May 17 2024 5 Call

      View Full BIG Chain
      0.06 0.05 (500.00%)
      Bid 0.05 Volume 4,530 Exp. Date May 17 2024
      Ask 0.10 Open Interest 3,812 Day's Range 0.01 - 0.15
      Open 0.01 Prev Close 0.01 Last Trade 5/13/2024 15:37

      BIG Option Chain - May 17 2024

      BIG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.201.601.2513.64 %8647
      5.000.050.100.06500.00 %4,5303,812

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.0433.33 %3273
      5.001.301.401.25-16.67 %51135

      BIG Latest iHub Posts

      Banjo50
      I think it should be five cents.
      Sat Apr 13, 2024 1:10 AM
      howie11
      Short squeeze coming soon
      Fri Apr 5, 2024 11:12 AM
      scbeachbum
      Starting to see more activity on Reddit due
      Sun Mar 31, 2024 11:58 PM
      scbeachbum
      These are starting to show up in stores.
      Sun Mar 31, 2024 11:57 PM
      TheFinalCD
      $Big Lots Acquires Hearthsong Toy Inventory Reinforcing its
      Thu Feb 22, 2024 1:03 PM
      ErnieBilco
      Placed my bets at the new price target
      Mon Feb 12, 2024 12:12 PM
      farml1234
      Big Lots needs a management CHANGE NOW
      Mon Feb 12, 2024 12:11 PM
      farml1234
      What is wrong with Big Lots management ?
      Mon Nov 13, 2023 9:23 AM
      More BIG Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock