Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Lots Inc | BIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 |
BIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.765 | 3.35 | 3.57 | 813,971 | -0.04 | -1.16% |
| 1 Month | 4.13 | 4.595 | 3.13 | 3.72 | 1,067,210 | -0.72 | -17.43% |
| 3 Months | 5.92 | 5.98 | 3.13 | 4.25 | 1,566,158 | -2.51 | -42.40% |
| 6 Months | 4.35 | 8.4099 | 3.13 | 5.05 | 1,476,382 | -0.94 | -21.61% |
| 1 Year | 9.24 | 11.06 | 3.13 | 6.30 | 1,791,633 | -5.83 | -63.10% |
| 3 Years | 66.58 | 73.23 | 3.13 | 19.96 | 1,344,580 | -63.17 | -94.88% |
| 5 Years | 38.85 | 73.23 | 3.13 | 26.28 | 1,424,868 | -35.44 | -91.22% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.51 | 3.35 | 593,772 |
| Apr 23 2024 | 3.43 | -0.21 | -5.77% | 3.63 | 3.76 | 3.41 | 981,895 |
| Apr 22 2024 | 3.64 | -0.06 | -1.62% | 3.70 | 3.74 | 3.555 | 717,637 |
| Apr 19 2024 | 3.70 | 0.04 | 1.09% | 3.64 | 3.765 | 3.60 | 909,628 |
| Apr 18 2024 | 3.66 | 0.23 | 6.71% | 3.45 | 3.72 | 3.4379 | 866,924 |
| Apr 17 2024 | 3.43 | -0.06 | -1.72% | 3.49 | 3.66 | 3.41 | 855,604 |
| Apr 16 2024 | 3.49 | 0.27 | 8.39% | 3.20 | 3.57 | 3.13 | 1,461,469 |
| Apr 15 2024 | 3.22 | -0.23 | -6.67% | 3.48 | 3.50 | 3.22 | 1,317,034 |
| Apr 12 2024 | 3.45 | -0.20 | -5.48% | 3.65 | 3.65 | 3.42 | 1,775,080 |
| Apr 11 2024 | 3.65 | -0.16 | -4.20% | 3.82 | 3.91 | 3.645 | 981,908 |
| Apr 10 2024 | 3.81 | 0.04 | 1.06% | 3.66 | 3.82 | 3.57 | 1,211,794 |
| Apr 09 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 3.99 | 3.73 | 910,048 |
| Apr 08 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 3.9997 | 3.81 | 689,050 |
| Apr 05 2024 | 3.77 | 0.12 | 3.29% | 3.62 | 3.81 | 3.60 | 1,045,455 |
| Apr 04 2024 | 3.65 | -0.30 | -7.59% | 4.04 | 4.0522 | 3.64 | 1,352,847 |
| Apr 03 2024 | 3.95 | -0.12 | -2.95% | 4.07 | 4.07 | 3.88 | 1,032,263 |
| Apr 02 2024 | 4.07 | -0.30 | -6.86% | 4.25 | 4.25 | 4.0575 | 830,448 |
| Apr 01 2024 | 4.37 | 0.04 | 0.92% | 4.40 | 4.595 | 4.29 | 1,448,453 |
| Mar 28 2024 | 4.33 | 0.21 | 5.10% | 4.13 | 4.385 | 4.13 | 1,295,685 |
| Mar 27 2024 | 4.12 | 0.47 | 12.88% | 3.70 | 4.13 | 3.70 | 1,462,966 |
| Mar 26 2024 | 3.65 | -0.25 | -6.41% | 3.95 | 3.995 | 3.65 | 1,025,820 |
| Mar 25 2024 | 3.90 | 0.13 | 3.45% | 3.83 | 4.035 | 3.83 | 975,654 |
