ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,706.40
      0.14%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,741.08
      2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Big Lots Inc (BIG)

      7. Big Lots Inc (BIG) Options

      BIG Big Lots Inc

      3.75
      0.19 (5.34%)
      After Hours
      Last Updated: 18:27:08
      Delayed by 15 minutes

      BIG May 17 2024 5 Put

      View Full BIG Chain
      1.25 -0.25 (-16.67%)
      Bid 1.30 Volume 51 Exp. Date May 17 2024
      Ask 1.40 Open Interest 135 Day's Range 1.15 - 1.35
      Open 1.15 Prev Close 1.50 Last Trade 5/13/2024 14:33

      BIG Option Chain - May 17 2024

      BIG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.201.601.2513.64 %8647
      5.000.050.100.06500.00 %4,5303,812

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.0433.33 %3273
      5.001.301.401.25-16.67 %51135

      BIG Latest iHub Posts

      Banjo50
      I think it should be five cents.
      Sat Apr 13, 2024 1:10 AM
      howie11
      Short squeeze coming soon
      Fri Apr 5, 2024 11:12 AM
      scbeachbum
      Starting to see more activity on Reddit due
      Sun Mar 31, 2024 11:58 PM
      scbeachbum
      These are starting to show up in stores.
      Sun Mar 31, 2024 11:57 PM
      TheFinalCD
      $Big Lots Acquires Hearthsong Toy Inventory Reinforcing its
      Thu Feb 22, 2024 1:03 PM
      ErnieBilco
      Placed my bets at the new price target
      Mon Feb 12, 2024 12:12 PM
      farml1234
      Big Lots needs a management CHANGE NOW
      Mon Feb 12, 2024 12:11 PM
      farml1234
      What is wrong with Big Lots management ?
      Mon Nov 13, 2023 9:23 AM
      More BIG Messages

      Your Recent History

      NASDAQ
      CFIVW
      CF Acquisition Corporati...
      Delayed Upgrade Clock