News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.70 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.70 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 2.20 | 2.70 | 1.52 | 0.00 % | 0 | 10 |
| 8.00 | 1.15 | 1.65 | 1.55 | 0.00 % | 1 | 112 |
| 9.00 | 0.35 | 0.70 | 0.44 | -26.67 % | 29 | 603 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 452 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,489 |
| 12.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 3,723 |
| 13.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 386 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 443 |
| 10.00 | 0.50 | 0.90 | 0.55 | 10.00 % | 152 | 689 |
| 11.00 | 1.35 | 2.80 | 1.71 | 0.00 % | 0 | 244 |
| 12.00 | 2.45 | 3.80 | 0.70 | 0.00 % | 0 | 110 |
| 13.00 | 2.80 | 5.00 | 3.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
