ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,668.00
      0.15%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      -1.63%
      Bitcoin
      60,499.38
      -4.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Banco Bradesco SA (BBD)

      7. Banco Bradesco SA (BBD) Options

      BBD Banco Bradesco SA

      2.59
      -0.01 (-0.38%)
      After Hours
      Last Updated: 16:25:21
      Delayed by 15 minutes

      BBD May 17 2024 3 Call

      View Full BBD Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 2 Exp. Date May 17 2024
      Ask 0.05 Open Interest 294 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 15:37

      BBD Option Chain - May 17 2024

      BBD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.752.850.000.00 %00
      1.001.501.750.000.00 %00
      1.501.001.250.000.00 %00
      2.000.550.700.000.00 %00
      2.500.050.200.100.00 %110
      3.000.050.050.050.00 %2294
      3.500.060.050.060.00 %01
      4.000.000.350.000.00 %00
      4.500.000.050.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.700.000.00 %00
      1.000.000.050.000.00 %00
      1.500.000.050.000.00 %00
      2.000.000.100.000.00 %00
      2.500.050.100.050.00 %01
      3.000.300.500.20-55.56 %11
      3.500.851.000.000.00 %00
      4.001.301.500.000.00 %00
      4.501.802.050.000.00 %00

      BBD Latest iHub Posts

      Dmwcrash
      I'd say a good ER
      Thu Jul 26, 2018 9:01 AM
      Dmwcrash
      Blast off, been long enough
      Fri Jul 13, 2018 3:10 PM
      stocktrademan
      BBD bearish 8.56
      Fri Nov 11, 2016 8:28 AM
      HariSeldon
      After the stock increase last week, did anyone
      Sun Apr 5, 2015 10:17 AM
      THREE-DAY-TRADER
      At 8.70's, BBD looks like a potential pivot
      Mon Mar 30, 2015 11:36 AM
      idig
      $BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD
      Tue May 6, 2014 5:40 PM
      idig
      $BBD LOOKING VERY GOOD. STRONG BUY.
      Tue May 6, 2014 11:49 AM
      idig
      $BBD AT 17 DOLLARS I LIKE THAT IDEA.
      Tue May 6, 2014 8:44 AM
      More BBD Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock