BBD

Banco Bradesco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Bradesco SA BBD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 0.86% 4.71 18:29:23
Open Price Low Price High Price Close Price Prev Close
4.79 4.69 4.87 4.71 4.67
more quote information »

BBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 4.71 0.04 0.86% 4.79 4.87 4.69 27,643,808
Jul 30 2021 4.67 -0.16 -3.31% 4.80 4.88 4.63 28,338,843
Jul 29 2021 4.83 0.00 0.0% 4.88 4.899 4.78 16,369,097
Jul 28 2021 4.83 0.16 3.43% 4.73 4.87 4.73 27,203,515
Jul 27 2021 4.67 0.03 0.65% 4.61 4.69 4.57 20,605,379
Jul 26 2021 4.64 0.07 1.53% 4.58 4.67 4.57 17,833,334
Jul 23 2021 4.57 -0.01 -0.22% 4.65 4.66 4.52 19,107,782
Jul 22 2021 4.58 -0.06 -1.29% 4.64 4.647 4.57 22,296,447
Jul 21 2021 4.64 0.04 0.87% 4.60 4.68 4.585 24,581,606
Jul 20 2021 4.60 0.06 1.32% 4.50 4.64 4.47 27,350,504
Jul 19 2021 4.54 -0.19 -4.02% 4.64 4.65 4.51 27,865,049
Jul 16 2021 4.73 -0.09 -1.87% 4.84 4.86 4.72 25,350,655
Jul 15 2021 4.82 -0.09 -1.83% 4.89 4.94 4.76 24,494,108
Jul 14 2021 4.91 0.09 1.87% 5.03 5.07 4.87 34,149,544
Jul 13 2021 4.82 0.00 0.0% 4.78 4.87 4.75 22,514,355
Jul 12 2021 4.82 0.13 2.77% 4.70 4.85 4.68 23,214,530
Jul 09 2021 4.69 0.06 1.3% 4.70 4.74 4.66 11,236,684
Jul 08 2021 4.63 -0.06 -1.28% 4.62 4.69 4.55 32,180,704
Jul 07 2021 4.69 0.01 0.21% 4.72 4.755 4.62 23,654,221
Jul 06 2021 4.68 -0.32 -6.4% 4.79 4.835 4.68 21,706,480
See More Historical Prices »


Your Recent History
NYSE
BBD
Banco Brad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.