BBD

Banco Bradesco Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Bradesco SA BBD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.04 04:00:00
Open Price Low Price High Price Close Price Previous Close
5.04
more quote information »

BBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 5.04 0.08 1.61% 5.11 5.2284 4.975 34,366,130
Dec 02 2020 4.96 0.05 1.02% 4.89 5.00 4.87 26,284,106
Dec 01 2020 4.91 0.37 8.15% 4.75 5.0211 4.7462 31,638,377
Nov 30 2020 4.54 -0.10 -2.16% 4.62 4.70 4.51 27,129,193
Nov 27 2020 4.64 -0.16 -3.33% 4.71 4.76 4.64 18,039,199
Nov 25 2020 4.80 -0.02 -0.41% 4.73 4.82 4.711 27,847,271
Nov 24 2020 4.82 0.25 5.47% 4.75 4.855 4.72 35,246,557
Nov 23 2020 4.57 0.03 0.66% 4.61 4.62 4.4925 23,491,851
Nov 20 2020 4.54 -0.14 -2.99% 4.61 4.65 4.50 19,526,309
Nov 19 2020 4.68 0.04 0.86% 4.65 4.7199 4.615 25,708,058
Nov 18 2020 4.64 -0.13 -2.73% 4.71 4.76 4.61 30,527,104
Nov 17 2020 4.77 0.09 1.92% 4.60 4.79 4.58 34,187,450
Nov 16 2020 4.68 0.26 5.88% 4.63 4.68 4.54 40,934,479
Nov 13 2020 4.42 0.15 3.51% 4.28 4.44 4.27 32,742,330
Nov 12 2020 4.27 -0.23 -5.11% 4.43 4.45 4.245 32,401,337
Nov 11 2020 4.50 -0.03 -0.66% 4.45 4.56 4.45 37,845,960
Nov 10 2020 4.53 0.26 6.09% 4.40 4.55 4.36 42,179,051
Nov 09 2020 4.27 0.38 9.77% 4.26 4.28 4.1127 39,735,284
Nov 06 2020 3.89 0.11 2.91% 3.78 3.90 3.73 24,451,676
Nov 05 2020 3.78 0.14 3.85% 3.72 3.79 3.68 25,205,631
Nov 04 2020 3.64 0.02 0.55% 3.55 3.67 3.54 46,298,666
See More Historical Prices »


Your Recent History
NYSE
BBD
Banco Brad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.