BBD

Banco Bradesco Historical Data

Company Name Stock Ticker Symbol Market Type
Banco Bradesco SA BBD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.27% 3.70 16:59:46
Open Price Low Price High Price Close Price Prev Close
3.75 3.70 3.80 3.70 3.71
more quote information »

BBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 3.71 0.08 2.2% 3.69 3.76 3.69 31,161,004
Aug 09 2022 3.63 0.05 1.4% 3.60 3.65 3.56 22,686,947
Aug 08 2022 3.58 0.01 0.28% 3.58 3.62 3.55 33,063,096
Aug 05 2022 3.57 0.15 4.39% 3.35 3.57 3.345 33,510,018
Aug 04 2022 3.42 0.06 1.79% 3.43 3.50 3.39 28,225,081
Aug 03 2022 3.36 0.06 1.82% 3.30 3.3799 3.27 19,015,874
Aug 02 2022 3.30 -0.01 -0.3% 3.315 3.38 3.275 26,815,485
Aug 01 2022 3.31 -0.01 -0.3% 3.31 3.37 3.28 23,227,498
Jul 29 2022 3.32 0.01 0.3% 3.32 3.39 3.31 23,129,935
Jul 28 2022 3.31 0.06 1.85% 3.25 3.33 3.24 28,444,615
Jul 27 2022 3.25 0.09 2.85% 3.21 3.26 3.17 36,788,931
Jul 26 2022 3.16 -0.03 -0.94% 3.18 3.245 3.14 25,300,871
Jul 25 2022 3.19 0.13 4.25% 3.13 3.1996 3.11 29,479,091
Jul 22 2022 3.06 -0.07 -2.24% 3.13 3.145 3.04 23,944,316
Jul 21 2022 3.13 0.03 0.97% 3.07 3.13 3.04 33,110,693
Jul 20 2022 3.10 -0.03 -0.96% 3.14 3.18 3.07 41,585,847
Jul 19 2022 3.13 0.07 2.29% 3.07 3.18 3.07 33,800,564
Jul 18 2022 3.06 0.04 1.32% 3.04 3.11 3.02 33,666,507
Jul 15 2022 3.02 0.07 2.37% 2.96 3.0699 2.955 28,220,619
Jul 14 2022 2.95 -0.13 -4.22% 2.96 3.05 2.93 49,551,366
Jul 13 2022 3.08 -0.03 -0.96% 3.11 3.16 3.065 42,873,551
Jul 12 2022 3.11 -0.03 -0.96% 3.085 3.18 3.06 32,274,961
Jul 11 2022 3.14 -0.11 -3.38% 3.18 3.21 3.11 33,922,850
See More Historical Prices »


Your Recent History
NYSE
BBD
Banco Brad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now