Banco Bradesco Historical Data - BBD

Company Name	Stock Ticker Symbol	Market	Type
Banco Bradesco SA	BBD	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.64	04:03:34

Open Price	Low Price	High Price	Close Price	Prev Close
				2.64

BBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.64	0.00	0.00%	2.63	2.66	2.615	15,635,220
Apr 19 2024	2.64	0.01	0.38%	2.62	2.66	2.615	13,464,295
Apr 18 2024	2.63	-0.02	-0.75%	2.67	2.68	2.60	16,564,705
Apr 17 2024	2.65	-0.01	-0.38%	2.66	2.67	2.60	20,035,181
Apr 16 2024	2.66	-0.04	-1.48%	2.66	2.68	2.63	30,380,307
Apr 15 2024	2.70	-0.07	-2.53%	2.74	2.76	2.68	15,716,085
Apr 12 2024	2.77	-0.07	-2.46%	2.80	2.805	2.75	15,840,148
Apr 11 2024	2.84	0.00	0.00%	2.83	2.85	2.80	14,487,513
Apr 10 2024	2.84	-0.09	-3.07%	2.88	2.90	2.825	13,898,398
Apr 09 2024	2.93	0.01	0.34%	2.95	2.97	2.915	14,385,566
Apr 08 2024	2.92	0.06	2.10%	2.89	2.9497	2.89	12,078,425
Apr 05 2024	2.86	-0.04	-1.38%	2.89	2.90	2.84	9,668,620
Apr 04 2024	2.90	0.01	0.35%	2.93	2.98	2.88	33,819,205
Apr 03 2024	2.89	0.07	2.48%	2.80	2.90	2.78	18,778,239
Apr 02 2024	2.82	0.01	0.36%	2.80	2.84	2.79	11,127,776
Apr 01 2024	2.81	-0.05	-1.75%	2.87	2.88	2.78	8,682,399
Mar 28 2024	2.86	-0.05	-1.72%	2.87	2.92	2.85	8,181,724
Mar 27 2024	2.91	0.05	1.75%	2.84	2.92	2.82	21,241,219
Mar 26 2024	2.86	0.06	2.14%	2.81	2.87	2.81	7,882,847
Mar 25 2024	2.80	0.01	0.36%	2.81	2.83	2.79	11,743,031