ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,294.54
      -0.05%
      US Tech 100
      18,086.40
      0.04%
      Dow Jones
      39,874.61
      0.01%
      Brent Oil
      83.435
      0.28%
      Bitcoin
      67,260.53
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Barnes Group Inc (B)

      7. Barnes Group Inc (B) Options

      B Barnes Group Inc

      40.72
      0.11 (0.27%)
      Last Updated: 11:28:45
      Delayed by 15 minutes

      B May 17 2024 45 Put

      View Full B Chain
      0.00 0.00 (0.00%)
      Bid 4.00 Volume 0 Exp. Date May 17 2024
      Ask 4.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      B Option Chain - May 17 2024

      B Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      27.5012.7014.200.000.00 %00
      30.0010.2011.200.000.00 %00
      32.507.708.700.000.00 %00
      35.005.206.102.200.00 %06
      37.502.803.602.600.00 %03
      40.000.500.950.8033.33 %10244
      45.000.000.750.000.00 %00
      50.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      27.500.000.750.000.00 %00
      30.000.060.750.060.00 %024
      32.500.000.750.000.00 %00
      35.000.200.750.200.00 %0191
      37.500.000.750.000.00 %00
      40.000.320.600.320.00 %01
      45.004.004.600.000.00 %00
      50.009.0010.300.000.00 %00

      B Latest iHub Posts

      Dubster watching
      Insiders buying and I luckily kept some greenies.
      Thu Nov 2, 2023 6:08 PM
      Dubster watching
      $$After hours!!
      Thu Nov 2, 2023 5:03 PM
      SmokyStock
      The Bitcoin Market’s Return to Profitability in 2023
      Thu Mar 2, 2023 7:12 AM
      leverage102
      MCET , EXPECT GAME CHANGING NEWS $$$$$$$$.
      Mon Apr 12, 2021 11:16 AM
      whytestocks
      News: $B Six-month interim report (Q2) 2020
      Wed Aug 12, 2020 7:15 AM
      whytestocks
      News: $B Change of Chairman at ALK
      Fri Sep 13, 2019 12:10 PM
      polkamatic
      You're on the wrong board.
      Thu Aug 29, 2019 3:44 PM
      Tikfotzli
      So i contacted the company and got the
      Wed Aug 28, 2019 3:43 PM
      More B Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock