Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

40.97

0.36 (0.89%)

Last Updated: 15:37:35

Delayed by 15 minutes

B May 17 2024 32.5 Call

View Full B Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	May 17 2024
Ask	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

B Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	13.10	14.20	0.00	0.00 %	0	0
30.00	10.50	11.20	0.00	0.00 %	0	0
32.50	8.10	10.40	0.00	0.00 %	0	0
35.00	5.70	6.30	2.20	0.00 %	0	6
37.50	3.20	5.60	2.60	0.00 %	0	3
40.00	0.80	1.45	0.90	50.00 %	11	244
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.06	0.75	0.06	0.00 %	0	24
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.75	0.20	0.00 %	0	191
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.32	0.60	0.32	0.00 %	0	1
45.00	3.60	4.50	0.00	0.00 %	0	0
50.00	8.60	10.30	0.00	0.00 %	0	0

B Latest iHub Posts

Dubster watching

Insiders buying and I luckily kept some greenies.

Thu Nov 2, 2023 6:08 PM

Dubster watching

$$After hours!!

Thu Nov 2, 2023 5:03 PM

SmokyStock

The Bitcoin Market’s Return to Profitability in 2023

Thu Mar 2, 2023 7:12 AM

leverage102

MCET , EXPECT GAME CHANGING NEWS $$$$$$$$.

Mon Apr 12, 2021 11:16 AM

whytestocks

News: $B Six-month interim report (Q2) 2020

Wed Aug 12, 2020 7:15 AM

whytestocks

News: $B Change of Chairman at ALK

Fri Sep 13, 2019 12:10 PM

polkamatic

You're on the wrong board.

Thu Aug 29, 2019 3:44 PM

Tikfotzli

So i contacted the company and got the

Wed Aug 28, 2019 3:43 PM

More B Messages

Delayed Upgrade Clock