ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.21
      0.01%
      Bitcoin
      65,348.52
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Barnes Group Inc (B)

      7. Barnes Group Inc (B) Options

      B Barnes Group Inc

      40.61
      -0.16 (-0.39%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      B May 17 2024 50 Put

      View Full B Chain
      0.00 0.00 (0.00%)
      Bid 8.90 Volume 0 Exp. Date May 17 2024
      Ask 11.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      B Option Chain - May 17 2024

      B Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      27.5011.2015.000.000.00 %00
      30.008.8012.000.000.00 %00
      32.506.2010.000.000.00 %00
      35.005.406.902.200.00 %06
      37.502.554.902.600.00 %03
      40.000.550.750.60-45.45 %1244
      45.000.000.750.000.00 %00
      50.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      27.500.000.750.000.00 %00
      30.000.060.750.060.00 %024
      32.500.000.750.000.00 %00
      35.000.200.750.200.00 %0191
      37.500.000.750.000.00 %00
      40.000.320.650.320.00 %01
      45.004.005.000.000.00 %00
      50.008.9011.200.000.00 %00

      B Latest iHub Posts

      Dubster watching
      Insiders buying and I luckily kept some greenies.
      Thu Nov 2, 2023 6:08 PM
      Dubster watching
      $$After hours!!
      Thu Nov 2, 2023 5:03 PM
      SmokyStock
      The Bitcoin Market’s Return to Profitability in 2023
      Thu Mar 2, 2023 7:12 AM
      leverage102
      MCET , EXPECT GAME CHANGING NEWS $$$$$$$$.
      Mon Apr 12, 2021 11:16 AM
      whytestocks
      News: $B Six-month interim report (Q2) 2020
      Wed Aug 12, 2020 7:15 AM
      whytestocks
      News: $B Change of Chairman at ALK
      Fri Sep 13, 2019 12:10 PM
      polkamatic
      You're on the wrong board.
      Thu Aug 29, 2019 3:44 PM
      Tikfotzli
      So i contacted the company and got the
      Wed Aug 28, 2019 3:43 PM
      More B Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock