Barnes B - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.70	17.10	0.00	15.90	0.00	0.00 %	0	0	-
22.50	12.10	14.70	0.00	13.40	0.00	0.00 %	0	0	-
25.00	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
27.50	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
30.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
32.50	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
35.00	0.90	1.15	1.28	1.025	0.44	52.38 %	10	4	10:28:21
37.50	0.10	0.55	0.38	0.325	0.00	0.00 %	0	3	-
40.00	0.01	0.35	0.35	0.18	0.34	3,400.00 %	10	98	10:28:21
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.05	0.50	0.05	0.275	24	-
32.50	0.10	0.40	0.00	0.25	0	-
35.00	0.80	1.00	0.95	0.90	199	-
37.50	2.45	2.90	0.00	2.675	0	-
40.00	4.60	6.80	0.00	5.70	0	-
45.00	9.50	11.90	0.00	10.70	0	-
50.00	14.60	16.60	0.00	15.60	0	-

B Barnes Group Inc