News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 32 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.50 | 7.80 | 0.00 % | 0 | 57 |
| 75.00 | 1.10 | 5.90 | 3.00 | 0.00 % | 0 | 120 |
| 80.00 | 0.10 | 0.45 | 2.48 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 4 |
| 60.00 | 0.30 | 0.20 | 0.20 | -33.33 % | 3 | 32 |
| 65.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 56 |
| 70.00 | 1.55 | 0.20 | 0.05 | -96.77 % | 1 | 23 |
| 75.00 | 2.55 | 0.35 | 2.55 | 0.00 % | 0 | 1 |
| 80.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
