1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. American States Water Co (AWR)
  7. Quote


American States Water Stock Price

-0.02 (-0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 169,857
Bid Price
Ask Price
News (1)
Day High 96.45


52 Week Range


Day Low 94.93
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American States Water Co AWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.02% 95.82 19:59:59
Open Price Low Price High Price Close Price Prev Close
96.45 94.93 96.45 95.82 95.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,243 169,857 $ 95.61 $ 16,239,409 - 70.07 - 97.37
Last Trade Time Type Quantity Stock Price Currency
19:00:00 17,386 $ 95.82 USD


Draw Mode:

American States Water Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.54B 36.94M 26.07M $ 488.24M $ 91.01M 2.33 37.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 1.52% 11/12/21 -17.01k 1.60%

more financials information »

American States Water News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.1196.8991.4294.22165,6731.711.82%
1 Month92.7797.3791.4294.24146,1413.053.29%
3 Months93.0797.3784.9390.28162,5712.752.95%
6 Months78.2997.3778.2987.82165,54817.5322.39%
1 Year74.5297.3770.0782.28179,32321.3028.58%
3 Years67.2697.3760.0080.46208,58328.5642.46%
5 Years43.6397.3741.3671.96183,67052.19119.62%

American States Water Description

American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers.

Your Recent History
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.