News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 66 | Day's Range | 7.80 - 8.00 |
| Open | 8.00 | Prev Close | 3.81 | Last Trade | 5/10/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 10.50 | 7.80 | 104.72 % | 9 | 66 |
| 75.00 | 0.60 | 5.50 | 3.00 | 130.77 % | 7 | 121 |
| 80.00 | 0.05 | 0.60 | 2.48 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 4 |
| 60.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 32 |
| 65.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 0.75 | 1.55 | 0.00 % | 0 | 23 |
| 75.00 | 2.55 | 0.70 | 2.55 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
