Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

20.04

-0.05 (-0.25%)

Last Updated: 15:43:17

Delayed by 15 minutes

AVNS May 17 2024 15 Call

View Full AVNS Chain

4.95 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	May 17 2024
Ask	7.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.95	Last Trade	- -

AVNS Option Chain - May 17 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	14.50	0.00	0.00 %	0	0
10.00	9.80	11.90	0.00	0.00 %	0	0
12.50	6.90	9.50	0.00	0.00 %	0	0
15.00	4.80	7.00	4.95	0.00 %	0	1
17.50	2.20	4.50	0.00	0.00 %	0	0
20.00	0.05	0.50	0.45	0.00 %	0	26
22.50	0.15	0.75	0.15	0.00 %	0	433
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.75	0.08	0.00 %	0	1
17.50	0.41	0.75	0.41	0.00 %	0	6
20.00	0.05	0.55	0.20	-75.00 %	1	1
22.50	2.20	2.90	3.85	0.00 %	0	0
25.00	4.80	5.30	0.00	0.00 %	0	0
30.00	9.60	10.30	0.00	0.00 %	0	0

AVNS Latest iHub Posts

More AVNS Messages

FBEC Worldwide (CE)

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

Houston Natural Resources (PK)

TideRock Companies (PK)

Umbra Applied Technologies (PK)

Movement Industries (PK)

Delayed Upgrade Clock