Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanos Medical Inc | AVNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 4.31% | 18.86 | 14:37:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 | 18.05 | 18.99 | 18.08 |
AVNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 19.23 | 17.79 | 18.24 | 207,933 | 0.25 | 1.34% |
| 1 Month | 19.21 | 20.04 | 17.79 | 18.84 | 193,101 | -0.35 | -1.82% |
| 3 Months | 19.02 | 20.2099 | 17.79 | 19.18 | 238,640 | -0.16 | -0.84% |
| 6 Months | 19.00 | 23.36 | 17.39 | 19.98 | 282,170 | -0.14 | -0.74% |
| 1 Year | 29.46 | 30.265 | 17.235 | 21.29 | 287,957 | -10.60 | -35.98% |
| 3 Years | 43.56 | 45.415 | 17.235 | 28.38 | 308,237 | -24.70 | -56.70% |
| 5 Years | 43.00 | 53.61 | 17.235 | 31.51 | 311,271 | -24.14 | -56.14% |
AVNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.08 | -0.54 | -2.90% | 18.46 | 18.46 | 17.95 | 293,360 |
| Apr 29 2024 | 18.62 | 0.52 | 2.87% | 18.12 | 18.64 | 18.12 | 212,107 |
| Apr 26 2024 | 18.10 | 0.25 | 1.40% | 17.89 | 18.23 | 17.79 | 133,303 |
| Apr 25 2024 | 17.85 | -0.86 | -4.60% | 18.55 | 18.55 | 17.83 | 230,915 |
| Apr 24 2024 | 18.71 | -0.05 | -0.27% | 18.61 | 18.825 | 18.55 | 169,979 |
| Apr 23 2024 | 18.76 | -0.19 | -1.00% | 18.98 | 19.16 | 18.70 | 125,765 |
| Apr 22 2024 | 18.95 | 0.24 | 1.28% | 18.79 | 19.16 | 18.635 | 185,786 |
| Apr 19 2024 | 18.71 | 0.01 | 0.05% | 18.72 | 18.98 | 18.47 | 183,669 |
| Apr 18 2024 | 18.70 | -0.01 | -0.05% | 18.73 | 18.84 | 18.59 | 291,865 |
| Apr 17 2024 | 18.71 | 0.06 | 0.32% | 18.68 | 18.81 | 18.41 | 310,519 |
| Apr 16 2024 | 18.65 | -0.20 | -1.06% | 18.66 | 18.73 | 18.395 | 112,713 |
| Apr 15 2024 | 18.85 | 0.34 | 1.84% | 18.44 | 18.98 | 18.44 | 293,279 |
| Apr 12 2024 | 18.51 | -0.66 | -3.44% | 19.01 | 19.07 | 18.39 | 164,886 |
| Apr 11 2024 | 19.17 | -0.12 | -0.62% | 19.34 | 19.39 | 19.11 | 109,956 |
| Apr 10 2024 | 19.29 | -0.65 | -3.26% | 19.37 | 19.59 | 19.06 | 216,391 |
| Apr 09 2024 | 19.94 | 0.44 | 2.26% | 19.50 | 20.04 | 19.50 | 128,578 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.66 | 19.86 | 19.49 | 199,795 |
| Apr 05 2024 | 19.50 | -0.10 | -0.51% | 19.43 | 19.75 | 19.41 | 172,374 |
| Apr 04 2024 | 19.60 | -0.12 | -0.61% | 20.00 | 20.04 | 19.52 | 156,662 |
| Apr 03 2024 | 19.72 | 0.33 | 1.70% | 19.21 | 19.72 | 19.21 | 170,127 |
| Apr 02 2024 | 19.39 | -0.20 | -1.02% | 19.38 | 19.55 | 19.22 | 257,236 |
| Apr 01 2024 | 19.59 | -0.32 | -1.61% | 19.98 | 20.03 | 19.58 | 206,569 |
