ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARDT Ardent Health Partners Inc

14.59
-0.25 (-1.68%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ARDT Mar 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Mar 21 2025
Ask 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARDT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5012.700.000.00 %00
5.008.809.700.000.00 %00
7.505.307.700.000.00 %00
10.003.805.200.000.00 %00
12.501.552.052.30-8.00 %52
15.000.450.600.9020.00 %1168
17.500.100.400.10-80.00 %58
20.000.001.800.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.300.000.00 %00
12.500.000.650.000.00 %00
15.001.351.750.960.00 %023
17.503.503.902.450.00 %055
20.005.906.300.000.00 %00
22.508.408.800.000.00 %00
25.0010.9011.300.000.00 %00

ARDT Latest iHub Posts