Ardent Health Partners Inc (ARDT)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 4 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 12 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 26 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 52 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 156 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| 260 | 1.48 | 9.86666666667 | 15 | 16.77 | 15 | 1815933 | 16.06 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
