ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,703.85
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Ardent Health Partners Inc (ARDT) Quote

      Ardent Health Partners Inc

      Ardent Health Partners Inc (ARDT)

      NYSE
      18.30
      -0.80
      (-4.19%)
      Closed September 29 4:00PM
      Delayed by 15 minutes
      18.29
      -0.01
      (-0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      18.30
      Bid
      -
      Ask
      -
      Volume
      339,667
      18.02 Day's Range 19.10
      15.00 52 Week Range 20.30
      Previous Close
      19.10
      Open
      19.10
      Last Trade
      82259
      @
      18.3
      Last Trade Time
      Average Volume (3m)
      458,559
      Financial Volume
      $ 6,260,385
      VWAP
      18.4309

      Ask ADVFN Intelligence (AI)

      ARDT Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 27 2024
      Edgar (US Regulatory)

      Ardent Health Completes Term Loan Repricing

      Ardent Health (NYSE: ARDT) today announced it has entered into an amendment to its term loan credit agreement with its lenders to reprice its term loans. The repricing reduces the applicable...

      September 18 2024
      Business Wire

      Ardent Health Appoints Dave Styblo to Lead Investor Relations

      Ardent Health (NYSE: ARDT) today announced the appointment of Dave Styblo as senior vice president of investor relations. In his new role, Styblo will oversee Ardent’s investor relations program...

      September 03 2024
      Business Wire

      Ardent Health to Participate in the Morgan Stanley 22nd Annual Global Healthcare Conference

      Ardent Health Partners, Inc. (NYSE: ARDT) (“Ardent Health” or the “Company”), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced the Company...

      August 28 2024
      Business Wire

      Ardent Health Reports Second Quarter 2024 Results

      Ardent Health Partners, Inc. (NYSE: ARDT) (“Ardent Health” or the “Company”), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced results for...

      August 14 2024
      Business Wire

      Ardent Health Announces Second Quarter 2024 Results Conference Call and Webcast Date

      Ardent Health Partners, Inc. (NYSE: ARDT) (“Ardent Health” or the “Company”), a leading provider of healthcare in growing midsize urban communities across the U.S., today announced that it will...

      August 01 2024
      Business Wire

      Ardent Health Announces Closing of Its Initial Public Offering

      Ardent Health Partners, Inc. (NYSE: ARDT) (f/k/a Ardent Health Partners, LLC and collectively “Ardent Health” or the “Company”), a leading provider of healthcare in growing midsize urban...

      July 19 2024
      Business Wire

      Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

      Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

      July 19 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.5434782608718.419.9417.800198476618.68185634CS
      4-1.55-7.8085642317419.8520.316.72547941918.60410077CS
      123.3221520.31545855917.78091487CS
      263.3221520.31545855917.78091487CS
      523.3221520.31545855917.78091487CS
      1563.3221520.31545855917.78091487CS
      2603.3221520.31545855917.78091487CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OCFTOneConnect Financial Technology Co Ltd
      $ 1.97
      (28.76%)
      		647.61k
      MOGUMOGU Inc
      $ 2.66
      (20.91%)
      		4.94k
      IONQIonQ Inc
      $ 9.71
      (20.47%)
      		45.21M
      ONITOnity Group Inc
      $ 33.85
      (19.23%)
      		178.61k
      AMPXAmprius Technologies Inc
      $ 1.11
      (19.21%)
      		1.65M
      AHTAshford Hospitality Trust Inc
      $ 0.7499
      (-14.78%)
      		1.62M
      TRAKReposiTrak Inc
      $ 17.7099
      (-10.87%)
      		243.67k
      RLXRLX Technology Inc
      $ 1.69
      (-9.63%)
      		12.66M
      MLNKMeridianLink Inc
      $ 20.99
      (-8.42%)
      		1.61M
      MPLNChurchill Capital Corp III
      $ 7.25
      (-7.88%)
      		180.71k
      NIONIO Inc
      $ 6.515
      (12.72%)
      		180.67M
      VALEVale SA
      $ 11.79
      (-0.08%)
      		82.23M
      ABEVAmbev SA
      $ 2.41
      (2.12%)
      		58.59M
      BABAAlibaba Group Holding Limited
      $ 107.33
      (2.15%)
      		50.08M
      FFord Motor Company
      $ 10.77
      (0.84%)
      		45.39M

      Discussion

      View Full Feed
      Squirrely_McShitty Squirrely_McShitty 3 minutes ago
      Everyone here is speculating.

      If it ain't a guaranteed thing, it's speculating. And CNNA certainly ain't a guaranteed thing. I assume you would agree?

      I think the point is that there are a number of fundamental questions we have no solid answers to ... not that there is
      CNNA
      Acme Investments Acme Investments 4 minutes ago
      Seems you have everything under control!! All you have to do is build a strong reputation!! The market has unlimited money to access!! Ask Buffet, Zuckerberg and others!!
      BCAP
      BDEZ BDEZ 4 minutes ago
      Video: Harris exposes herself

      https://x.com/RyanMattaMedia/status/1839999369220649389
      igotthemojo igotthemojo 5 minutes ago
      hedgehog has been through several r/s with fcel...he knows very well how they have devastated sharholder value...he does not want to go through another...but he knows that if he doesnt support the r/s he is going against what Few wants...so he conjured up some conspiarcy BS where Few says he wants t
      SMH
      Jake-P-Noch- Jake-P-Noch- 6 minutes ago
      Exactly, that’s what we’ve been thinking—it’s absurd. From the beginning, we’ve made it clear that we would gladly pay once they provided an itemized invoice and the initial signed agreement between them and Baron Capital Enterprises, Inc.’s former management. Yet, they have outright refused, which
      BCAP
      janice shell janice shell 10 minutes ago
      Damn, I'd love to see the plaintiffs win that suit! And get BILLIONS from Musk.
      Squirrely_McShitty Squirrely_McShitty 10 minutes ago
      Hey man, if you get this at any point, peace out. Your voice will be missed. Not sure what you got in at, but if you're outty, $$0.0055ish ain't a bad place to hop off. Best of luck & hopefully I'll run into you again. Don't be too proud to pop you're head up back here if you change your mind.
      CNNA
      Acme Investments Acme Investments 10 minutes ago
      Don't worry about that I do it all the time!! Okay I get that you want justification for the expenditure!! That further leads me to believe there's some funny business on the other side!!
      BCAP
      Jake-P-Noch- Jake-P-Noch- 11 minutes ago
      Exactly. Given my reputation for being litigious, I don’t believe suing the former transfer agent would be the best way to introduce myself to a new group of shareholders. However, I will hold them accountable if any illegal activities occurred, such as potentially the unauthorized DTC transfer on S
      DTC
      rocketeer357 rocketeer357 12 minutes ago
      Got it. Brewers are pitching Rea and the Braves trot out Morton tomorrow. Both can be hit. I gotta think that Rea is going to have to throw a finite number of pitches, regardless of the score, before the Crew goes to the bullpen. If I was managing Milwaukee, the pitching schedule for tomorrow would
      Acme Investments Acme Investments 15 minutes ago
      I understand because you want to have a track record of doing good business!!
      BCAP
      Swammmie1040 Swammmie1040 16 minutes ago
      180.000 reads in last 24 hours lots of DD being done this weekend could be a big week coming especially if they pr conversion finished ….
      SINC
      Ray_137 Ray_137 19 minutes ago
      Any distribution before the date 2050-1-1, is close enough. It seems.
      COOP
      ace65 ace65 19 minutes ago
      No .0003s on the ask last few days..somewhat optimistic.
      DPUI
      ExplorerConqueror441 ExplorerConqueror441 19 minutes ago
      That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that
      HYMC
      StockItOut StockItOut 20 minutes ago
      @Zardiw has an explanation.
      CATV
      k9narc k9narc 21 minutes ago
      "Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

      That will make for some soggy carrots and taters.
      Sounds like my moms old recipe.


      Lipton's onion
      koolmc koolmc 22 minutes ago
      Of course you like the attention that is what trolls do :p.
      CNNA
      The Night Stalker The Night Stalker 24 minutes ago
      like the interest here
      ZHUD
      DigitalRebel871 DigitalRebel871 24 minutes ago
      say what?
      SOYB
      Jake-P-Noch- Jake-P-Noch- 24 minutes ago
      Sorry typo on this post “AM LAW 100” firm not AM Law 200
      BCAP
      Dj2490 Dj2490 25 minutes ago
      I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???
      GDVM
      thenk thenk 25 minutes ago
      This guy (trendtrade) is always spewing negative bs.

      Dont listen to anything he posts.
      AZRH
      Backstabbed Backstabbed 26 minutes ago
      See where I post. That’s where I am
      ILST

      Your Recent History

      NYSE
      ARDT
      Ardent Health Partners
      BIT
      UC8335
      Unicredit Bank
      BIT
      I05195
      Banca IMI
      BIT
      AEDES
      Aedes
      BIT
      EDME
      Ishares MSCI USA ESG Enh...
      NASDAQ
      TWFG
      TWFG
      Delayed Upgrade Clock