News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.10 | 6.90 | 5.40 | 0.00 % | 0 | 155 |
| 170.00 | 1.95 | 2.20 | 1.65 | 0.00 % | 0 | 108 |
| 175.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 1.00 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.10 | 0.20 | 0.63 | 0.00 % | 0 | 37 |
| 170.00 | 0.75 | 0.95 | 1.00 | -28.57 % | 1 | 62 |
| 175.00 | 3.80 | 4.30 | 5.85 | 0.00 % | 0 | 40 |
| 180.00 | 8.40 | 9.40 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.50 | 14.30 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 18.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
