News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.60 | 7.30 | 5.40 | 25.58 % | 3 | 157 |
| 170.00 | 1.45 | 1.60 | 1.65 | 37.50 % | 16 | 110 |
| 175.00 | 0.05 | 0.20 | 0.25 | 25.00 % | 5 | 92 |
| 180.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.60 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.15 | 0.45 | 0.63 | 0.00 % | 0 | 37 |
| 170.00 | 1.30 | 1.50 | 1.40 | -31.71 % | 3 | 60 |
| 175.00 | 3.10 | 6.30 | 5.85 | 0.00 % | 0 | 40 |
| 180.00 | 7.90 | 12.20 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 12.90 | 17.00 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
