News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 6.50 | 5.40 | 0.00 % | 0 | 155 |
| 170.00 | 1.80 | 2.00 | 1.65 | 0.00 % | 0 | 108 |
| 175.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.15 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.10 | 1.10 | 0.63 | 0.00 % | 0 | 37 |
| 170.00 | 0.80 | 1.00 | 1.00 | -28.57 % | 1 | 62 |
| 175.00 | 4.00 | 4.50 | 5.85 | 0.00 % | 0 | 40 |
| 180.00 | 8.70 | 9.60 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.90 | 14.60 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 18.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
