Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ametek Inc (AME)
Ametek Inc (AME) Options

AME Ametek Inc

177.51

-0.42 (-0.24%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	46.40	50.30	0.00	48.35	0.00	0.00 %	0	0	-
135.00	41.40	44.00	0.00	42.70	0.00	0.00 %	0	0	-
140.00	36.30	38.90	0.00	37.60	0.00	0.00 %	0	0	-
145.00	32.40	34.50	0.00	33.45	0.00	0.00 %	0	0	-
150.00	26.50	30.30	0.00	28.40	0.00	0.00 %	0	0	-
155.00	21.70	24.90	0.00	23.30	0.00	0.00 %	0	0	-
160.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
165.00	12.90	14.00	13.93	13.45	0.00	0.00 %	0	8	-
170.00	7.00	9.40	15.50	8.20	0.00	0.00 %	0	2	-
175.00	5.20	5.50	5.80	5.35	0.10	1.75 %	14	40	4/26/2024
180.00	2.50	2.65	2.85	2.575	-0.15	-5.00 %	6	79	4/26/2024
185.00	0.85	1.10	1.10	0.975	-0.25	-18.52 %	1	739	4/26/2024
190.00	0.15	0.35	0.37	0.25	-0.13	-26.00 %	6	120	4/26/2024
195.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	5	-
200.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.75	0.44	0.425	0.00	0.00 %	0	1	-
165.00	0.40	0.60	0.71	0.50	0.00	0.00 %	0	11	-
170.00	1.00	1.20	0.95	1.10	-0.05	-5.00 %	3	79	4/26/2024
175.00	2.15	2.45	2.05	2.30	-0.05	-2.38 %	4	54	4/26/2024
180.00	4.30	4.80	4.00	4.55	0.00	0.00 %	1	77	4/26/2024
185.00	7.80	9.40	8.19	8.60	0.00	0.00 %	0	36	-
190.00	10.00	13.60	0.00	11.80	0.00	0.00 %	0	0	-
195.00	15.00	19.20	0.00	17.10	0.00	0.00 %	0	0	-
200.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
210.00	30.90	34.00	0.00	32.45	0.00	0.00 %	0	0	-
220.00	40.00	44.40	0.00	42.20	0.00	0.00 %	0	0	-
230.00	50.30	53.90	0.00	52.10	0.00	0.00 %	0	0	-
240.00	60.70	63.90	0.00	62.30	0.00	0.00 %	0	0	-
250.00	70.20	73.20	0.00	71.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock