Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.24% | 177.51 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.16 | 177.45 | 179.01 | 177.51 | 177.93 |
AME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.14 | 181.14 | 176.37 | 178.23 | 780,902 | -0.63 | -0.35% |
| 1 Month | 182.99 | 183.02 | 176.37 | 179.48 | 824,413 | -5.48 | -2.99% |
| 3 Months | 165.35 | 186.325 | 163.79 | 177.34 | 960,201 | 12.16 | 7.35% |
| 6 Months | 141.40 | 186.325 | 136.47 | 166.12 | 959,159 | 36.11 | 25.54% |
| 1 Year | 134.56 | 186.325 | 133.12 | 158.95 | 948,648 | 42.95 | 31.92% |
| 3 Years | 135.28 | 186.325 | 106.17 | 140.30 | 984,975 | 42.23 | 31.22% |
| 5 Years | 85.99 | 186.325 | 54.82 | 119.86 | 1,072,085 | 91.52 | 106.43% |
AME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 177.51 | -0.42 | -0.24% | 178.16 | 179.01 | 177.45 | 637,648 |
| Apr 25 2024 | 177.93 | -0.29 | -0.16% | 177.62 | 178.78 | 176.37 | 987,207 |
| Apr 24 2024 | 178.22 | -1.63 | -0.91% | 180.68 | 181.14 | 177.04 | 867,192 |
| Apr 23 2024 | 179.85 | 1.99 | 1.12% | 179.10 | 180.41 | 178.58 | 600,585 |
| Apr 22 2024 | 177.86 | 0.16 | 0.09% | 178.52 | 179.33 | 177.22 | 642,998 |
| Apr 19 2024 | 177.70 | 0.43 | 0.24% | 178.14 | 178.73 | 176.77 | 806,530 |
| Apr 18 2024 | 177.27 | -0.78 | -0.44% | 179.21 | 179.60 | 176.71 | 629,045 |
| Apr 17 2024 | 178.05 | -1.04 | -0.58% | 179.45 | 180.03 | 177.24 | 900,770 |
| Apr 16 2024 | 179.09 | 0.05 | 0.03% | 178.21 | 180.54 | 178.00 | 866,576 |
| Apr 15 2024 | 179.04 | -0.67 | -0.37% | 182.34 | 182.805 | 178.55 | 919,414 |
| Apr 12 2024 | 179.71 | -0.79 | -0.44% | 178.63 | 180.105 | 178.12 | 826,320 |
| Apr 11 2024 | 180.50 | 0.75 | 0.42% | 179.97 | 181.35 | 178.585 | 845,038 |
| Apr 10 2024 | 179.75 | -1.43 | -0.79% | 179.345 | 181.69 | 179.34 | 1,361,424 |
| Apr 09 2024 | 181.18 | 0.26 | 0.14% | 181.20 | 181.555 | 178.815 | 749,050 |
| Apr 08 2024 | 180.92 | -1.30 | -0.71% | 182.36 | 182.99 | 180.75 | 659,620 |
| Apr 05 2024 | 182.22 | 2.88 | 1.61% | 180.64 | 182.655 | 180.63 | 758,722 |
| Apr 04 2024 | 179.34 | -1.77 | -0.98% | 182.36 | 182.85 | 179.00 | 845,491 |
| Apr 03 2024 | 181.11 | 0.74 | 0.41% | 180.38 | 182.50 | 179.73 | 739,596 |
| Apr 02 2024 | 180.37 | -0.09 | -0.05% | 180.77 | 181.20 | 179.79 | 887,017 |
| Apr 01 2024 | 180.46 | -2.44 | -1.33% | 182.99 | 183.02 | 180.31 | 771,250 |
| Mar 28 2024 | 182.90 | -0.82 | -0.45% | 183.51 | 183.89 | 182.56 | 1,098,345 |
| Mar 27 2024 | 183.72 | 2.05 | 1.13% | 182.17 | 184.22 | 181.7897 | 670,828 |
