News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 803 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 27.20 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 18.10 | 22.20 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 13.20 | 17.20 | 18.40 | 0.00 % | 0 | 38 |
| 160.00 | 9.50 | 12.20 | 10.80 | 0.00 % | 0 | 90 |
| 165.00 | 5.40 | 6.20 | 6.20 | 0.00 % | 0 | 335 |
| 170.00 | 2.05 | 2.35 | 2.55 | 0.00 % | 0 | 1,209 |
| 175.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 259 |
| 180.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 803 |
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,252 |
| 190.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 38 |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 199 |
| 160.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 704 |
| 165.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 760 |
| 170.00 | 2.00 | 2.35 | 1.90 | 0.00 % | 0 | 555 |
| 175.00 | 5.40 | 5.90 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 8.30 | 12.30 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 13.20 | 11.90 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
