News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,252 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/09/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 28.10 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 19.00 | 23.00 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 14.00 | 17.90 | 15.07 | -18.10 % | 1 | 38 |
| 160.00 | 9.60 | 13.20 | 10.07 | -6.76 % | 1 | 90 |
| 165.00 | 6.30 | 6.60 | 5.50 | -11.29 % | 1 | 335 |
| 170.00 | 2.55 | 2.75 | 1.75 | -31.37 % | 1 | 1,209 |
| 175.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 16 | 259 |
| 180.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 803 |
| 185.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 1,252 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 38 |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 199 |
| 160.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 704 |
| 165.00 | 0.35 | 0.50 | 0.56 | 12.00 % | 2 | 760 |
| 170.00 | 1.50 | 1.70 | 2.15 | 13.16 % | 18 | 555 |
| 175.00 | 4.50 | 4.90 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 8.50 | 10.90 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 13.50 | 16.20 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
