ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALK Alaska Air Group Inc

44.18
0.89 (2.06%)
After Hours
Last Updated: 19:06:00
Delayed by 15 minutes

ALK May 17 2024 42.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

ALK Latest iHub Posts

eastunder
ALK pps (pre emergency) $37.95
Sat Jan 6, 2024 10:24 AM
eastunder
UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9
Sat Jan 6, 2024 10:22 AM
eastunder
Alaska Airlines 737 lands safely after a window
Sat Jan 6, 2024 10:20 AM
too simple
Agree 100%. I wonder if Alaska and
Fri Aug 27, 2021 9:02 PM
Lowjack
I'm considering shorting your stock!
Wed Aug 11, 2021 8:26 PM
whytestocks
Breaking News: $ALK Alaska Air Is Poised to
Sat Oct 17, 2020 12:45 PM
tikotiko
Pure luck on my part. I should
Thu Jun 11, 2020 11:58 AM