News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.40 | 15.40 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 10.80 | 12.40 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 8.60 | 10.30 | 8.35 | 0.00 % | 0 | 66 |
| 37.50 | 6.10 | 6.30 | 6.31 | 0.00 % | 0 | 118 |
| 40.00 | 3.60 | 3.80 | 3.79 | 17.70 % | 10 | 211 |
| 42.50 | 1.05 | 1.30 | 1.52 | 102.67 % | 29 | 730 |
| 45.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 869 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 1,240 |
| 50.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 175 |
| 37.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 563 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 430 |
| 42.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 761 |
| 45.00 | 1.25 | 1.40 | 1.18 | -35.16 % | 26 | 418 |
| 47.50 | 3.70 | 3.90 | 3.00 | 0.00 % | 0 | 7 |
| 50.00 | 6.20 | 6.60 | 6.00 | -1.48 % | 3 | 4 |
| 52.50 | 8.70 | 9.00 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
