News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 180 | Day's Range | 4.51 - 4.51 |
| Open | 4.51 | Prev Close | 4.60 | Last Trade | 5/10/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 11.00 | 12.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.60 | 6.00 | 4.51 | -1.96 % | 10 | 180 |
| 80.00 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 351 |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 625 |
| 80.00 | 1.45 | 1.70 | 1.55 | 3.33 % | 6 | 27 |
| 85.00 | 4.30 | 8.20 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 9.80 | 12.50 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 14.80 | 18.30 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
