Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assured Guaranty Municipal Holdings Inc | AGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.65% | 78.44 | 13:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.44 | 76.7885 | 78.45 | 77.93 |
AGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.47 | 79.50 | 76.15 | 78.09 | 424,488 | 1.97 | 2.58% |
| 1 Month | 86.76 | 86.78 | 75.93 | 80.53 | 457,604 | -8.32 | -9.59% |
| 3 Months | 81.15 | 96.60 | 75.93 | 85.71 | 422,490 | -2.71 | -3.34% |
| 6 Months | 60.48 | 96.60 | 59.98 | 79.63 | 347,196 | 17.96 | 29.70% |
| 1 Year | 52.33 | 96.60 | 49.8435 | 70.51 | 293,987 | 26.11 | 49.89% |
| 3 Years | 48.07 | 96.60 | 44.34 | 58.16 | 358,214 | 30.37 | 63.18% |
| 5 Years | 46.75 | 96.60 | 13.64 | 43.91 | 520,600 | 31.69 | 67.79% |
AGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 77.93 | -0.55 | -0.70% | 78.29 | 78.67 | 77.22 | 414,841 |
| Apr 24 2024 | 78.48 | -0.37 | -0.47% | 78.42 | 79.50 | 78.29 | 378,958 |
| Apr 23 2024 | 78.85 | 1.08 | 1.39% | 78.06 | 79.22 | 78.06 | 439,514 |
| Apr 22 2024 | 77.77 | 0.25 | 0.32% | 78.07 | 78.45 | 77.48 | 334,721 |
| Apr 19 2024 | 77.52 | 1.26 | 1.65% | 76.47 | 77.63 | 76.15 | 555,458 |
| Apr 18 2024 | 76.26 | -0.84 | -1.09% | 77.79 | 78.53 | 75.93 | 543,924 |
| Apr 17 2024 | 77.10 | -1.32 | -1.68% | 78.21 | 78.61 | 76.77 | 405,768 |
| Apr 16 2024 | 78.42 | -0.41 | -0.52% | 78.94 | 78.94 | 78.065 | 337,136 |
| Apr 15 2024 | 78.83 | -0.61 | -0.77% | 80.04 | 80.585 | 78.27 | 489,646 |
| Apr 12 2024 | 79.44 | -0.12 | -0.15% | 79.65 | 80.27 | 78.94 | 469,413 |
| Apr 11 2024 | 79.56 | -1.70 | -2.09% | 81.04 | 81.04 | 79.44 | 788,383 |
| Apr 10 2024 | 81.26 | -1.15 | -1.40% | 82.22 | 82.84 | 81.16 | 401,523 |
| Apr 09 2024 | 82.41 | -1.05 | -1.26% | 83.41 | 83.9967 | 81.77 | 510,707 |
| Apr 08 2024 | 83.46 | -0.43 | -0.51% | 83.60 | 84.16 | 83.14 | 288,360 |
| Apr 05 2024 | 83.89 | 0.56 | 0.67% | 83.74 | 84.70 | 83.64 | 378,328 |
| Apr 04 2024 | 83.33 | -1.39 | -1.64% | 84.98 | 85.56 | 83.015 | 392,284 |
| Apr 03 2024 | 84.72 | -0.27 | -0.32% | 85.18 | 86.41 | 84.64 | 395,622 |
| Apr 02 2024 | 84.99 | -0.54 | -0.63% | 85.32 | 85.78 | 84.58 | 597,235 |
| Apr 01 2024 | 85.53 | -1.72 | -1.97% | 86.76 | 86.78 | 85.20 | 598,796 |
| Mar 28 2024 | 87.25 | -0.10 | -0.11% | 87.62 | 88.21 | 86.94 | 786,620 |
| Mar 27 2024 | 87.35 | -2.44 | -2.72% | 89.86 | 89.90 | 86.92 | 911,895 |
| Mar 26 2024 | 89.79 | -0.11 | -0.12% | 90.15 | 90.97 | 89.30 | 511,288 |
