News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 229 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 465 | Day's Range | 0.32 - 0.40 |
| Open | 0.35 | Prev Close | 0.37 | Last Trade | 7/19/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 26.80 | 25.60 | 0.00 % | 0 | 3,890 |
| 55.00 | 18.10 | 21.50 | 20.79 | 0.00 % | 0 | 3,099 |
| 60.00 | 13.00 | 16.90 | 14.78 | -2.95 % | 20 | 2,932 |
| 65.00 | 8.30 | 11.30 | 9.87 | -3.24 % | 31 | 5,230 |
| 70.00 | 5.40 | 5.60 | 5.40 | -11.48 % | 29 | 2,853 |
| 75.00 | 2.50 | 2.60 | 2.65 | -9.25 % | 443 | 2,722 |
| 80.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 240 | 2,044 |
| 85.00 | 0.30 | 0.40 | 0.40 | 8.11 % | 229 | 465 |
| 90.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 6 | 135 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,762 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 772 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 24 | 1,684 |
| 65.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 123 | 1,637 |
| 70.00 | 1.00 | 1.05 | 1.00 | 5.26 % | 207 | 1,459 |
| 75.00 | 3.00 | 3.10 | 3.10 | 6.90 % | 76 | 801 |
| 80.00 | 5.70 | 6.70 | 6.70 | 17.54 % | 37 | 121 |
| 85.00 | 9.10 | 11.30 | 9.12 | 0.00 % | 0 | 4 |
| 90.00 | 13.80 | 17.70 | 13.85 | 0.00 % | 0 | 4 |
| 95.00 | 19.50 | 22.70 | 21.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
