Agnico Eagle Mines AEM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	42.30	44.80	0.00	43.55	0.00	0.00 %	0	0	-
25.00	40.30	41.50	38.10	40.90	0.00	0.00 %	0	1	-
30.00	35.20	36.40	32.34	35.80	0.00	0.00 %	0	71	-
35.00	30.10	31.80	28.76	30.95	0.00	0.00 %	0	24	-
40.00	24.90	26.00	26.30	25.45	1.30	5.20 %	12	108	4/26/2024
45.00	20.50	23.00	22.00	21.75	3.60	19.57 %	1	246	4/26/2024
50.00	15.50	17.80	16.00	16.65	0.70	4.58 %	3	1,368	4/26/2024
55.00	10.60	10.90	10.70	10.75	0.10	0.94 %	13	8,398	4/26/2024
60.00	5.80	6.00	6.10	5.90	0.34	5.90 %	393	4,551	4/26/2024
65.00	2.20	2.30	2.27	2.25	-0.13	-5.42 %	926	7,687	4/26/2024
70.00	0.50	0.60	0.55	0.55	-0.26	-32.10 %	1,061	9,750	4/26/2024
75.00	0.10	0.15	0.10	0.125	-0.13	-56.52 %	270	819	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,005	-
35.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	124	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,272	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,519	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,152	-
55.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	81	2,157	4/26/2024
60.00	0.20	0.25	0.25	0.225	-0.33	-56.90 %	345	3,539	4/26/2024
65.00	1.50	1.60	1.50	1.55	-0.73	-32.74 %	666	1,536	4/26/2024
70.00	4.80	5.00	4.80	4.90	-1.20	-20.00 %	58	120	4/26/2024
75.00	8.80	9.70	10.50	9.25	0.00	0.00 %	0	20	-

AEM Agnico Eagle Mines Ltd