Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.66% | 63.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.06 | 63.04 | 63.95 | 63.84 | 63.47 |
AEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.56 | 64.195 | 60.15 | 62.02 | 4,267,554 | 1.33 | 2.13% |
| 1 Month | 55.97 | 64.195 | 55.64 | 60.90 | 3,530,065 | 7.92 | 14.15% |
| 3 Months | 50.02 | 64.195 | 44.37 | 54.08 | 3,419,642 | 13.87 | 27.73% |
| 6 Months | 49.24 | 64.195 | 44.37 | 52.60 | 3,093,835 | 14.65 | 29.75% |
| 1 Year | 56.27 | 64.195 | 43.22 | 51.75 | 2,707,588 | 7.62 | 13.54% |
| 3 Years | 64.36 | 74.50 | 36.685 | 51.87 | 2,622,638 | -0.47 | -0.73% |
| 5 Years | 39.80 | 89.23 | 31.00 | 54.02 | 2,187,258 | 24.09 | 60.53% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 63.84 | 0.37 | 0.58% | 63.06 | 63.95 | 63.04 | 3,756,485 |
| Apr 18 2024 | 63.47 | 0.98 | 1.57% | 63.38 | 63.71 | 62.73 | 3,614,137 |
| Apr 17 2024 | 62.49 | 0.75 | 1.21% | 61.98 | 63.025 | 61.87 | 3,462,484 |
| Apr 16 2024 | 61.74 | 0.31 | 0.50% | 60.79 | 62.27 | 60.41 | 5,165,877 |
| Apr 15 2024 | 61.43 | -0.02 | -0.03% | 62.07 | 62.09 | 60.15 | 3,864,512 |
| Apr 12 2024 | 61.45 | -0.22 | -0.36% | 62.56 | 64.195 | 60.80 | 5,735,803 |
| Apr 11 2024 | 61.67 | 0.41 | 0.67% | 61.78 | 61.98 | 60.5035 | 2,533,012 |
| Apr 10 2024 | 61.26 | -0.95 | -1.53% | 60.75 | 61.63 | 60.37 | 3,064,010 |
| Apr 09 2024 | 62.21 | 1.06 | 1.73% | 62.40 | 62.69 | 61.7851 | 3,128,790 |
| Apr 08 2024 | 61.15 | -0.85 | -1.37% | 62.54 | 62.77 | 60.7699 | 3,317,262 |
| Apr 05 2024 | 62.00 | 1.41 | 2.33% | 60.42 | 62.48 | 60.32 | 3,703,442 |
| Apr 04 2024 | 60.59 | -1.13 | -1.83% | 61.46 | 61.57 | 60.31 | 4,699,465 |
| Apr 03 2024 | 61.72 | 0.92 | 1.51% | 60.55 | 61.89 | 60.51 | 2,875,787 |
| Apr 02 2024 | 60.80 | -0.50 | -0.82% | 61.64 | 61.79 | 60.4301 | 4,100,461 |
| Apr 01 2024 | 61.30 | 1.65 | 2.77% | 60.75 | 61.58 | 60.28 | 6,636,219 |
| Mar 28 2024 | 59.65 | 1.80 | 3.11% | 58.39 | 59.765 | 58.18 | 4,762,644 |
| Mar 27 2024 | 57.85 | 1.79 | 3.19% | 56.30 | 57.875 | 56.19 | 2,221,500 |
| Mar 26 2024 | 56.06 | 0.05 | 0.09% | 56.71 | 56.89 | 56.045 | 1,896,682 |
| Mar 25 2024 | 56.01 | 0.37 | 0.66% | 56.05 | 56.93 | 55.98 | 1,765,404 |
| Mar 22 2024 | 55.64 | -0.75 | -1.33% | 55.97 | 56.54 | 55.64 | 1,636,903 |
| Mar 21 2024 | 56.39 | 0.47 | 0.84% | 56.50 | 57.16 | 56.11 | 4,308,643 |
| Mar 20 2024 | 55.92 | 1.55 | 2.85% | 54.13 | 56.36 | 54.02 | 2,826,934 |
