News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 21.90 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 18.60 | 21.00 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 15.40 | 17.80 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 11.10 | 11.40 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 6.10 | 7.90 | 6.40 | 0.00 % | 0 | 34 |
| 40.00 | 1.75 | 1.90 | 3.01 | 0.00 % | 0 | 297 |
| 45.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 16 | 1,376 |
| 50.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 606 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 4 | 513 |
| 40.00 | 0.50 | 0.60 | 0.40 | 5.26 % | 14 | 681 |
| 45.00 | 3.80 | 4.00 | 3.50 | 25.00 % | 3 | 645 |
| 50.00 | 7.40 | 9.00 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 15.20 | 11.97 | 0.00 % | 0 | 1 |
| 60.00 | 16.70 | 21.00 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
