News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 22.20 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 19.50 | 19.70 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 17.00 | 17.20 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.00 | 12.20 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 7.00 | 7.30 | 6.40 | 0.00 % | 0 | 34 |
| 40.00 | 2.35 | 2.50 | 3.01 | 0.00 % | 0 | 297 |
| 45.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 4 | 1,362 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 606 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 513 |
| 40.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 4 | 681 |
| 45.00 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 643 |
| 50.00 | 7.80 | 8.10 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 12.80 | 13.10 | 11.97 | 0.00 % | 0 | 1 |
| 60.00 | 17.80 | 18.10 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
