News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 207 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/08/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.60 | 58.00 | 27.00 | 0.00 % | 0 | 41 |
| 270.00 | 41.80 | 48.00 | 46.17 | 0.00 % | 0 | 61 |
| 280.00 | 32.20 | 38.30 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 21.80 | 28.70 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 14.00 | 17.40 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 8.20 | 8.90 | 12.00 | 0.00 % | 0 | 134 |
| 320.00 | 3.30 | 4.00 | 5.50 | 0.00 % | 0 | 139 |
| 330.00 | 1.10 | 1.90 | 1.42 | -51.86 % | 3 | 131 |
| 340.00 | 0.20 | 1.15 | 0.60 | 0.00 % | 0 | 33 |
| 350.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 168 |
| 270.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 138 |
| 290.00 | 0.35 | 1.35 | 3.10 | 0.00 % | 0 | 190 |
| 300.00 | 1.40 | 2.15 | 0.65 | 0.00 % | 0 | 26 |
| 310.00 | 3.80 | 4.70 | 2.90 | 0.00 % | 0 | 30 |
| 320.00 | 8.90 | 9.70 | 8.80 | 46.67 % | 2 | 4 |
| 330.00 | 14.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.80 | 28.60 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 32.60 | 39.00 | 97.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
