ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.795
      -0.08%
      Bitcoin
      62,757.86
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XBiotech Inc (XBIT)

      7. XBiotech Inc (XBIT) Options

      XBIT XBiotech Inc

      9.20
      -0.18 (-1.92%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      XBIT May 17 2024 2.5 Call

      View Full XBIT Chain
      0.00 0.00 (0.00%)
      Bid 4.00 Volume 0 Exp. Date May 17 2024
      Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XBIT Option Chain - May 17 2024

      XBIT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.008.500.000.00 %00
      5.001.506.400.000.00 %00
      7.500.004.500.000.00 %00
      10.000.301.300.300.00 %022

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.002.000.000.00 %00
      5.000.050.300.050.00 %00
      7.500.151.650.150.00 %027
      10.000.654.600.000.00 %00

      XBIT Latest iHub Posts

      Monksdream
      XBIT under $10
      Sat May 4, 2024 12:27 PM
      Monksdream
      XBIT new 52 hi
      Tue Mar 26, 2024 12:28 PM
      Awl416
      XBiotech Commences Tender Offer to Purchase up to
      Wed May 17, 2023 9:16 AM
      conix
      XBIT Chart
      Mon Nov 15, 2021 6:24 PM
      ThatHawaiiGuy
      This P/E is nutz...hold it for a year
      Wed Sep 9, 2020 6:04 AM
      erostratus
      Been long here since 14$...holding long term. this
      Mon Aug 24, 2020 5:24 PM
      starkd748
      Trump is for plasma antibodies as a treatment
      Sun Aug 23, 2020 4:12 PM
      starkd748
      Its good t be a SHAREHOLDER
      Sun Aug 23, 2020 3:58 PM
      More XBIT Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock