ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,858.45
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. XBiotech Inc (XBIT) Quote

      XBiotech Inc

      XBiotech Inc (XBIT)

      NASDAQ
      7.24
      0.22
      (3.13%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      7.21
      -0.03
      ( -0.41% )
      After Hours: 6:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.21
      Bid
      4.00
      Ask
      7.48
      Volume
      86,060
      6.826 Day's Range 7.25
      3.51 52 Week Range 9.96
      Market Cap
      219.599M
      Previous Close
      7.02
      Open
      6.96
      Last Trade
      200
      @
      7.21
      (formt)
      Last Trade Time
      Financial Volume
      $ 607,641
      VWAP
      7.0607
      Average Volume (3m)
      99,748
      Shares Outstanding
      30,457,531
      Dividend Yield
      -
      PE Ratio
      -6.71
      Earnings Per Share (EPS)
      -1.08
      Revenue
      4.01M
      Net Profit
      -32.9M

      About XBiotech Inc

      XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for... XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.xbiotech.com
      Headquarters
      Austin, Texas, USA
      Founded
      1970
      XBiotech Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker XBIT. The last closing price for XBiotech was $7.02. Over the last year, XBiotech shares have traded in a share price range of $ 3.51 to $ 9.96.

      XBiotech currently has 30,457,531 shares outstanding. The market capitalization of XBiotech is $213.81 million. XBiotech has a price to earnings ratio (PE ratio) of -6.71.

      XBIT Latest News

      More News

      Form 8-K - Current report

      June 20 2024
      Edgar (US Regulatory)

      XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

      AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase 1/Phase 2 randomized, double-blind, placebo-controlled multi-center study for...

      June 18 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 07 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 04 2024
      Edgar (US Regulatory)

      XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus

      AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus headquarters with the construction of a new, state-of-the-art research and...

      January 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.578.58433734946.647.255.88846086.36155106CS
      42.1642.77227722775.057.254.8451020366.11122298CS
      12-0.88-10.87762669968.099.454.24997486.33635301CS
      263.0171.66666666674.29.964.145856266.89935398CS
      521.9737.59541984735.249.963.51518726.44033645CS
      156-8.79-54.93751616.633616947.2166622CS
      260-0.14-1.904761904767.3533.2313518614.40707874CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.55M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.51M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		258.51k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.05M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.68M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.89M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		714.54k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.01M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		404.94M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.51M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.16M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.42M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.64M

      XBIT Discussion

      View Posts
      Monksdream Monksdream 3 weeks ago
      XBIT under $10
      👍️0
      axelvento axelvento 1 month ago
      $5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

      two hundred million in cash, burning $25-30m per year!
      👍️0
      Monksdream Monksdream 3 months ago
      XBIT under $10
      👍️0
      Monksdream Monksdream 4 months ago
      XBIT new 52 hi
      👍️0
      Awl416 Awl416 1 year ago
      XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares
      👍️0
      conix conix 3 years ago
      XBIT Chart

      👍️0
      ThatHawaiiGuy ThatHawaiiGuy 4 years ago
      This P/E is nutz...hold it for a year and a half and get your money back...
      👍️0
      erostratus erostratus 4 years ago
      Been long here since 14$...holding long term. this will be a triple by EYO, mark this post
      👍️0
      starkd748 starkd748 4 years ago
      Trump is for plasma antibodies as a treatment
      👍️0
      starkd748 starkd748 4 years ago
      Its good t be a SHAREHOLDER
      👍️0
      Jama87 Jama87 4 years ago
      “The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

      Caught this press release in real time this morning. Bought premarket.
      👍️0
      Jama87 Jama87 4 years ago
      https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html
      👍️0
      starkd748 starkd748 4 years ago
      Looks like 10s coming
      👍️0
      starkd748 starkd748 4 years ago
      Gotta get past 16s then its on to 25s...
      👍️0
      starkd748 starkd748 4 years ago
      Loook at dat ask
      👍️0
      starkd748 starkd748 4 years ago
      Look at the vertical line no resistance
      👍️0
      starkd748 starkd748 4 years ago
      It's in the chart
      👍️0
      amarinbullfromchicago amarinbullfromchicago 4 years ago
      Let’s get to 30!
      👍️0
      starkd748 starkd748 4 years ago
      Broke resistance now lets close hard then its off to the races
      👍️0
      starkd748 starkd748 4 years ago
      Volume and power
      👍️0
      starkd748 starkd748 4 years ago
      Close no cigar lol
      👍️0
      starkd748 starkd748 4 years ago
      Broken see hoow she closes
      👍️0
      starkd748 starkd748 4 years ago
      Lets see if we break resistance
      👍️0
      starkd748 starkd748 4 years ago
      Weeeeeee super green
      👍️0
      starkd748 starkd748 4 years ago


      Trump agrees to funding fir more testing
      👍️0
      starkd748 starkd748 4 years ago
      https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html
      👍️0
      starkd748 starkd748 4 years ago
      Yea looking a lot better
      👍️0
      amarinbullfromchicago amarinbullfromchicago 4 years ago
      I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year
      👍️0
      starkd748 starkd748 4 years ago
      Thats gold need a pr about then 20s
      👍️0
      starkd748 starkd748 4 years ago
      Yea
      👍️0
      tomj1 tomj1 4 years ago
      I guess their a private company.
      👍️0
      tomj1 tomj1 4 years ago
      SORRY HERE IS THE LINK ITS ACCUBIOTECH

      https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html
      👍️0
      tomj1 tomj1 4 years ago
      HERE IS THE LINK SEE SLIDE 25

      https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N
      👍️0
      starkd748 starkd748 4 years ago
      When did the test kit come out...Link...
      👍️0
      tomj1 tomj1 4 years ago
      STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

      SUS coronavirus testing needs to go up by 350,000 per day, researchers say
      👍️0
      starkd748 starkd748 4 years ago
      https://time.com/5819068/fauci-coronavirus-antibody-test-us/


      Antibody tests ramping up
      👍️0
      starkd748 starkd748 4 years ago
      Antibody tests are ramping up
      👍️0
      starkd748 starkd748 4 years ago
      The chart looks better
      👍️0
      amarinbullfromchicago amarinbullfromchicago 4 years ago
      Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts
      👍️0
      starkd748 starkd748 4 years ago
      Im out tomorrow
      👍️0
      amarinbullfromchicago amarinbullfromchicago 4 years ago
      What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash
      👍️0
      starkd748 starkd748 4 years ago
      https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html


      PM Boris Johnson in ICU


      Needs those natural antibodies...
      👍️0
      stock1ace1 stock1ace1 4 years ago
      Xbit $10.87 rsi 17 ~
      👍️0
      amarinbullfromchicago amarinbullfromchicago 4 years ago
      Hm it did go through, more curious about the science/drugs.

      The Dutch auction was fine at $30 a share...more asking about technicals
      👍️0
      hayward hayward 4 years ago
      Looks like they are getting slammed from this.

      41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

      which did not happen

      It goes on to say that the shares can be repriced at any time .

      The number of shares to be purchased and the purchase price are preliminary and subject to change.

      Michael
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Hopefully some followed me! Anyone active on this board?
      👍️0
      amarinbullfromchicago amarinbullfromchicago 5 years ago
      Just bought some of this 17.8, really like this stock cash flow and potential wise!
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $XBIT Video Chart 12-09-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Hokieman04 Hokieman04 5 years ago
      News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789
      👍️0
      wesley_ wesley_ 6 years ago
      $5.50 moves nicely
      👍️0

      Your Recent History

      NASDAQ
      XBIT
      XBiotech
      NASDAQ
      SCOR
      comScore
      NYSE
      GWW
      WW Grainger
      BOV
      CYRE3
      CYRELA REALT ON
      Delayed Upgrade Clock