Volume | 76,250 |
|
|||||
News | - | ||||||
Day High | 8.34 | Low High |
|||||
Day Low | 7.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XBiotech Inc | XBIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.64 | 7.50 | 8.34 | 8.04 | 7.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,133 | 76,250 | $ 7.88 | $ 600,830 | - | 3.05 - 9.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:21:47 | 9 | $ 8.04 | USD |
XBiotech Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
244.71M | 30.44M | - | 4.01M | -32.9M | -1.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
XBiotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.37 | 9.59 | 7.50 | 8.64 | 81,287 | -1.33 | -14.19% |
1 Month | 7.25 | 9.96 | 6.99 | 8.70 | 104,482 | 0.79 | 10.90% |
3 Months | 4.20 | 9.96 | 4.145 | 7.42 | 71,496 | 3.84 | 91.43% |
6 Months | 3.95 | 9.96 | 3.51 | 6.63 | 43,968 | 4.09 | 103.54% |
1 Year | 3.52 | 9.96 | 3.05 | 5.70 | 49,416 | 4.52 | 128.41% |
3 Years | 17.50 | 18.46 | 3.00 | 8.63 | 61,376 | -9.46 | -54.06% |
5 Years | 9.12 | 33.20 | 3.00 | 14.35 | 137,808 | -1.08 | -11.84% |
XBiotech Description
XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. |