News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,065 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.50 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.50 | 28.60 | 31.14 | 0.00 % | 0 | 3 |
| 240.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.60 | 7.90 | 5.20 | 0.00 % | 0 | 45 |
| 260.00 | 0.65 | 5.00 | 0.85 | 0.00 % | 0 | 186 |
| 270.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 855 |
| 280.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 297 |
| 290.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.05 | 0.55 | 0.16 | 0.00 % | 0 | 1,065 |
| 240.00 | 1.05 | 0.40 | 1.05 | 0.00 % | 0 | 7 |
| 250.00 | 0.30 | 0.70 | 0.93 | 0.00 % | 0 | 1,093 |
| 260.00 | 3.80 | 4.70 | 5.65 | 0.00 % | 0 | 42 |
| 270.00 | 12.50 | 16.00 | 20.35 | 0.00 % | 0 | 0 |
| 280.00 | 22.10 | 26.00 | 11.20 | 0.00 % | 0 | 0 |
| 290.00 | 31.80 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.30 | 46.00 | 45.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
