Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willis Towers Watson Public Ltd Company | WTW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.97 | -2.32% | 250.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.81 | 248.12 | 255.81 | 250.95 | 256.92 |
WTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.03 | 266.555 | 247.27 | 260.70 | 582,578 | -14.08 | -5.31% |
| 1 Month | 274.64 | 274.76 | 247.27 | 263.26 | 462,263 | -23.69 | -8.63% |
| 3 Months | 248.20 | 278.8577 | 247.27 | 269.60 | 497,309 | 2.75 | 1.11% |
| 6 Months | 220.00 | 278.8577 | 220.00 | 253.89 | 511,725 | 30.95 | 14.07% |
| 1 Year | 237.30 | 278.8577 | 195.29 | 233.77 | 564,470 | 13.65 | 5.75% |
| 3 Years | 228.78 | 278.8577 | 187.89 | 227.35 | 644,623 | 22.17 | 9.69% |
| 5 Years | 228.78 | 278.8577 | 187.89 | 227.35 | 644,623 | 22.17 | 9.69% |
WTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 250.95 | -5.97 | -2.32% | 255.81 | 255.81 | 248.12 | 770,664 |
| Apr 25 2024 | 256.92 | -7.56 | -2.86% | 247.27 | 257.29 | 247.27 | 1,449,361 |
| Apr 24 2024 | 264.48 | 0.80 | 0.30% | 262.10 | 265.19 | 261.82 | 480,547 |
| Apr 23 2024 | 263.68 | -1.49 | -0.56% | 265.17 | 266.555 | 263.24 | 367,932 |
| Apr 22 2024 | 265.17 | 0.65 | 0.25% | 265.61 | 266.18 | 264.065 | 313,657 |
| Apr 19 2024 | 264.52 | 1.53 | 0.58% | 265.03 | 265.43 | 263.32 | 301,394 |
| Apr 18 2024 | 262.99 | 3.72 | 1.43% | 262.02 | 264.54 | 260.965 | 445,047 |
| Apr 17 2024 | 259.27 | 2.08 | 0.81% | 256.98 | 260.065 | 256.25 | 518,302 |
| Apr 16 2024 | 257.19 | -1.30 | -0.50% | 258.55 | 259.265 | 257.17 | 351,377 |
| Apr 15 2024 | 258.49 | -1.94 | -0.74% | 263.74 | 263.74 | 258.03 | 267,221 |
| Apr 12 2024 | 260.43 | 0.12 | 0.05% | 259.52 | 262.13 | 258.705 | 558,076 |
| Apr 11 2024 | 260.31 | -3.52 | -1.33% | 262.02 | 262.64 | 260.14 | 381,871 |
| Apr 10 2024 | 263.83 | -1.27 | -0.48% | 263.54 | 265.77 | 263.23 | 323,756 |
| Apr 09 2024 | 265.10 | -2.29 | -0.86% | 267.91 | 268.195 | 263.565 | 469,397 |
| Apr 08 2024 | 267.39 | -3.55 | -1.31% | 269.94 | 270.055 | 267.19 | 386,311 |
| Apr 05 2024 | 270.94 | 4.62 | 1.73% | 265.99 | 271.02 | 265.99 | 434,233 |
| Apr 04 2024 | 266.32 | -2.98 | -1.11% | 270.17 | 270.895 | 265.81 | 350,826 |
| Apr 03 2024 | 269.30 | 1.49 | 0.56% | 266.81 | 271.24 | 266.81 | 449,686 |
| Apr 02 2024 | 267.81 | -5.63 | -2.06% | 274.085 | 274.085 | 267.34 | 615,723 |
| Apr 01 2024 | 273.44 | -1.56 | -0.57% | 274.64 | 274.76 | 272.96 | 318,283 |
| Mar 28 2024 | 275.00 | -0.92 | -0.33% | 276.74 | 276.74 | 273.81 | 559,582 |
| Mar 27 2024 | 275.92 | 1.78 | 0.65% | 274.74 | 276.045 | 272.75 | 420,782 |
