ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTW Willis Towers Watson Public Ltd Company

252.50
-3.86 (-1.51%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Willis Towers Watson Public Ltd Company WTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.86 -1.51% 252.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
256.36 251.595 256.36 252.50 256.36
more quote information »

WTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.00258.27251.595255.34337,232-3.50-1.37%
1 Month251.21258.27245.04254.29466,1071.290.51%
3 Months276.00276.74245.04264.58465,635-23.50-8.51%
6 Months244.15278.8577234.03258.01461,7198.353.42%
1 Year228.23278.8577195.29235.20557,10724.2710.63%
3 Years228.78278.8577187.89227.92637,23923.7210.37%
5 Years228.78278.8577187.89227.92637,23923.7210.37%

WTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 252.50 -3.86 -1.51% 256.36 256.36 251.595 328,727
May 22 2024 256.36 2.47 0.97% 255.25 257.425 254.80 351,871
May 21 2024 253.89 0.79 0.31% 252.42 255.31 252.42 397,695
May 20 2024 253.10 -4.30 -1.67% 257.63 258.27 252.88 324,944
May 17 2024 257.40 1.02 0.40% 257.50 257.932 255.635 297,937
May 16 2024 256.38 0.75 0.29% 256.00 257.45 255.07 313,711
May 15 2024 255.63 1.74 0.69% 253.33 256.00 253.33 355,697
May 14 2024 253.89 0.21 0.08% 253.68 254.13 251.31 570,083
May 13 2024 253.68 -3.25 -1.26% 256.62 257.53 253.47 301,128
May 10 2024 256.93 1.32 0.52% 255.24 257.28 254.53 428,119
May 09 2024 255.61 2.65 1.05% 253.58 255.94 253.36 289,115
May 08 2024 252.96 -1.90 -0.75% 254.87 256.05 252.68 483,663
May 07 2024 254.86 1.79 0.71% 254.78 255.48 253.735 410,938
May 06 2024 253.07 1.08 0.43% 253.66 253.66 251.905 292,280
May 03 2024 251.99 -0.50 -0.20% 252.60 253.41 249.035 362,311
May 02 2024 252.49 -2.21 -0.87% 254.70 254.70 251.54 444,241
May 01 2024 254.70 3.56 1.42% 250.96 257.0699 250.5563 486,228
Apr 30 2024 251.14 -1.29 -0.51% 251.19 253.85 250.75 491,153
Apr 29 2024 252.43 1.48 0.59% 250.74 252.77 248.9086 474,287
Apr 26 2024 250.95 -5.97 -2.32% 255.81 255.81 248.12 770,664
Apr 25 2024 256.92 -7.56 -2.86% 247.27 257.29 247.27 1,449,361
Apr 24 2024 264.48 0.80 0.30% 262.10 265.19 261.82 480,547
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock