ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

297.83
1.50
(0.51%)
297.83
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0095.9099.900.0097.900.000.00 %00-
210.0085.9090.000.0087.950.000.00 %00-
220.0075.9080.000.0077.950.000.00 %00-
230.0065.9069.700.0067.800.000.00 %00-
240.0055.9060.100.0058.000.000.00 %00-
250.0046.0050.000.0048.000.000.00 %00-
260.0035.9040.300.0038.100.000.00 %00-
270.0025.9030.100.0028.000.000.00 %00-
280.0017.1019.700.0018.400.000.00 %00-
290.007.0010.1029.008.550.000.00 %01-
300.000.254.403.332.3250.000.00 %05-
310.000.202.651.451.4250.000.00 %04-
320.000.000.750.350.350.000.00 %067-
330.000.002.150.010.01-1.24-99.20 %2662776/16/2025
340.000.002.150.700.700.000.00 %01-
350.000.002.150.000.000.000.00 %00-
360.000.002.150.000.000.000.00 %00-
370.000.002.150.000.000.000.00 %00-
380.000.002.150.000.000.000.00 %00-
390.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.002.150.000.000.000.00 %00-
210.000.002.100.000.000.000.00 %00-
220.000.002.150.000.000.000.00 %00-
230.000.002.150.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-
270.000.002.150.010.010.000.00 %0364-
280.000.152.300.701.2250.000.00 %043-
290.000.252.851.451.550.000.00 %09-
300.002.255.504.403.875-0.40-8.33 %43436/16/2025
310.0011.3014.505.8012.900.000.00 %04-
320.0021.1023.9019.3022.500.000.00 %00-
330.0030.1034.3025.7032.200.000.00 %01-
340.0040.3044.3037.2042.300.000.00 %00-
350.0050.1054.200.0052.150.000.00 %00-
360.0060.4064.200.0062.300.000.00 %00-
370.0070.1074.200.0072.150.000.00 %00-
380.0080.1084.300.0082.200.000.00 %00-
390.0090.1094.200.0092.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLRXSalarius Pharmaceuticals Inc
$ 1.48
(136.76%)
14.62M
VERVVerve Therapeutics Inc
$ 11.08
(76.71%)
1.49M
SAFXXCF Global Inc
$ 3.48
(57.47%)
6.28M
JZJianzhi Education Technology Group Company Ltd
$ 4.20
(46.85%)
307.27k
RGCRegencell Bioscience Holdings Ltd
$ 88.01
(46.68%)
229.25k
LDTCLeddarTech Holdings Inc
$ 0.14
(-32.17%)
464.1k
ADILAdial Pharmaceuticals Inc
$ 0.222
(-31.71%)
278.58k
RUNSunrun Inc
$ 7.12
(-26.14%)
356.92k
SDSTStardust Power Inc
$ 0.31
(-20.16%)
161.74k
SEDGSolarEdge Technologies Inc
$ 19.25
(-19.72%)
192.32k
GTIGraphjet Technology
$ 0.086
(12.27%)
66.32M
TDTHTrident Digital Tech Holdings Ltd
$ 0.3029
(23.89%)
29.58M
GNLNGreenlane Holdings Inc
$ 0.011
(-11.29%)
23.38M
SLRXSalarius Pharmaceuticals Inc
$ 1.48
(136.76%)
14.62M
CYCCCyclacel Pharmaceuticals Inc
$ 0.32
(-6.16%)
10.12M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Citi adds 'upside 30-day short-term view' on AT&T into earnings
Citi analyst Michael Rollins added an "upside 30-day short-term view" on AT&T while keeping a Buy rating on the shares with a $32 price target. The firm believes AT&T "will deliver another good quarter of results" and possibly so
Bubae Bubae 5 minutes ago
Can't chart the conversions that are in the pipeline. They also aren't going to sell that $1.5 million reg A priced at $0.001 or the more than $1.2 million of the "subject convertible notes" that has been stripped out to convert on their own at a 25% discount to market without a split. At some point
RDAR
100lbStriper 100lbStriper 5 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

800

Jun 16, 2025
NLST
Uncle Monkey Uncle Monkey 8 minutes ago
pps doesn't lie... YKWD
CBRF
leyland19 leyland19 9 minutes ago
Lenny you can't even sell water in the #1 retailer in the country. Sell this company to someone who knows how to grow a actual business. Someone who has drive and ambition knows what they are doing everything you don't have in my opinion. Your pathetic. You suck Lenny
INKW
georgie18 georgie18 10 minutes ago
INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr
georgie18 georgie18 10 minutes ago
INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr
georgie18 georgie18 10 minutes ago
INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr
SAG
sab63090 sab63090 11 minutes ago
RedShoulder

My observation is that this is a clear cut inflection point, and that does indicate that it will now most probably increase upside momentum, trend line break, many important moving average levels broken, indicators positive, it probably points to the belief that news is p
AVXL
georgie18 georgie18 12 minutes ago
PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner
PHOE
georgie18 georgie18 12 minutes ago
PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner
PHOE
georgie18 georgie18 12 minutes ago
PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner
PHOE
Juntao Juntao 14 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Juntao Juntao 14 minutes ago
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
highlandernew highlandernew 15 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m
Uncle Monkey Uncle Monkey 18 minutes ago
Great DD on Montreal and all Rez....hahajah

DD...yeah sure... fake news and lies = DD...uh huh
CBRF
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m
sab63090 sab63090 22 minutes ago
Steady T,

I don't know how many where in this trial exactly in comparison to other similar trials, but Missling normally has fewer people, so if the number is smaller it should be expected to be quicker with the results, right? I think George is thinking that, too....
AVXL
georgie18 georgie18 22 minutes ago
IMRX...$3.11...🥳... https://finviz.com/news/82017/immuneering-reports-positive-overall-survival-data-for-atebimetinib-imm-1-104-from-ongoing-phase-2a-trial-in-first-line-pancreatic-cancer-patients

georgie18

Member Level
Re: georgie18 post# 137
IMRX
georgie18 georgie18 22 minutes ago
IMRX...$3.11...🥳...https://finviz.com/news/82017/immuneering-reports-positive-overall-survival-data-for-atebimetinib-imm-1-104-from-ongoing-phase-2a-trial-in-first-line-pancreatic-cancer-patients

georgie18

Member Level
Re: georgie18 post# 137
IMRX

Your Recent History

Delayed Upgrade Clock