Willis Towers Watson Pub... WTW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	74.30	79.00	0.00	76.65	0.00	0.00 %	0	0	-
180.00	69.40	73.80	0.00	71.60	0.00	0.00 %	0	0	-
185.00	64.50	69.00	0.00	66.75	0.00	0.00 %	0	0	-
190.00	59.50	64.00	0.00	61.75	0.00	0.00 %	0	0	-
195.00	54.50	59.00	0.00	56.75	0.00	0.00 %	0	0	-
200.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
210.00	39.50	44.20	0.00	41.85	0.00	0.00 %	0	0	-
220.00	29.60	34.20	0.00	31.90	0.00	0.00 %	0	0	-
230.00	20.40	24.50	31.14	22.45	0.00	0.00 %	0	3	-
240.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
250.00	5.00	5.60	7.90	5.30	0.00	0.00 %	0	40	-
260.00	0.95	1.60	0.90	1.275	-1.40	-60.87 %	4	134	4/26/2024
270.00	0.10	1.55	0.23	0.825	-0.40	-63.49 %	2	864	4/26/2024
280.00	0.10	0.70	0.25	0.40	0.02	8.70 %	1	334	4/26/2024
290.00	1.15	1.00	1.15	1.075	0.00	0.00 %	0	11	-
300.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.69	2.40	0.69	1.545	0.00	0.00 %	0	1	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	4.80	1.00	2.475	0.00	0.00 %	0	10	-
230.00	0.15	0.45	0.45	0.30	-0.30	-40.00 %	5	1,081	4/26/2024
240.00	0.85	1.40	1.00	1.125	-0.57	-36.31 %	3	6	4/26/2024
250.00	3.30	3.80	3.60	3.55	1.00	38.46 %	7	1,097	4/26/2024
260.00	7.90	11.20	9.50	9.55	3.30	53.23 %	5	44	4/26/2024
270.00	16.60	21.00	20.35	18.80	4.16	25.69 %	6	36	4/26/2024
280.00	26.50	31.20	11.20	28.85	0.00	0.00 %	0	0	-
290.00	36.50	41.20	0.00	38.85	0.00	0.00 %	0	0	-
300.00	46.50	51.30	45.60	48.90	0.00	0.00 %	0	0	-
310.00	56.50	61.20	0.00	58.85	0.00	0.00 %	0	0	-
320.00	66.50	71.20	0.00	68.85	0.00	0.00 %	0	0	-
330.00	76.50	81.20	0.00	78.85	0.00	0.00 %	0	0	-
340.00	86.50	91.20	0.00	88.85	0.00	0.00 %	0	0	-

WTW Willis Towers Watson Public Ltd Company