ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

304.57
-0.73
( -0.24% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.00102.70106.700.00104.700.000.00 %00-
210.0092.7096.9093.4094.800.000.00 %00-
220.0082.7086.9093.2084.800.000.00 %00-
230.0072.9076.700.0074.800.000.00 %00-
240.0062.9066.900.0064.900.000.00 %00-
250.0052.9056.900.0054.900.000.00 %00-
260.0042.9047.100.0045.000.000.00 %00-
270.0033.2037.3029.3135.250.000.00 %00-
280.0023.5027.5026.8025.500.000.00 %02-
290.0014.0017.3014.1515.650.000.00 %01-
300.005.708.4010.407.050.000.00 %09-
310.001.403.203.302.300.000.00 %0325-
320.000.203.001.611.600.000.00 %09-
330.000.002.350.480.480.000.00 %046-
340.000.002.201.801.800.000.00 %0943-
350.000.002.150.800.800.000.00 %06-
360.000.002.157.907.900.000.00 %04-
370.000.002.150.330.330.000.00 %078-
380.000.002.150.150.150.000.00 %01-
390.000.002.151.451.450.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.002.151.051.050.000.00 %01-
210.000.002.150.000.000.000.00 %00-
220.000.002.150.000.000.000.00 %00-
230.000.002.150.000.000.000.00 %00-
240.000.002.150.000.000.000.00 %00-
250.000.002.250.090.090.000.00 %05-
260.000.002.250.100.100.000.00 %0109-
270.000.002.601.001.000.000.00 %076-
280.000.053.002.621.5250.000.00 %019-
290.000.701.651.501.1750.000.00 %0132-
300.001.503.203.232.350.000.00 %070-
310.007.008.3015.307.650.000.00 %046-
320.0014.1017.3024.8515.700.000.00 %05-
330.0023.5027.4024.1025.450.000.00 %01-
340.0033.5037.5036.2035.500.000.00 %01-
350.0043.5047.500.0045.500.000.00 %00-
360.0053.5057.500.0055.500.000.00 %00-
370.0063.7067.500.0065.600.000.00 %00-
380.0073.5077.500.0075.500.000.00 %00-
390.0083.6087.500.0085.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$SUUN Great close @ HOD! The Sydney project alone will generate over $1.36 Million in electricity savings for local residents over its lifetime while creating local jobs and supporting the Province's net-zero goals
This is SolarBank's second Community Solar project in Nova Scotia. The Canadia
SUUN
RMS555 RMS555 4 minutes ago
1,777 share price manipulation AGAIN!!! Do some not like seeing their account down so they resort to painting the close? Is it an ego thing ORCA?

@ORCA


.
BLLB
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Hooray! You cannot handle the heat, so you block me. Bozo!!!
CYBL
MRSMITH1 MRSMITH1 5 minutes ago
Jane, keep it real, or you will lose all credibility on IHUB. .......... A penny tomorrow?! "Dollarland"????????
BFCH
Alias12345 Alias12345 5 minutes ago
$BTBT 3.78
BTBT
FORDGT FORDGT 5 minutes ago
.25 was a good buy. But is the pain over? They do have the products for summer. Does the chart look good? With only 2 followers on ihub not sure this will get any attention.
DTCB
georgejjl georgejjl 5 minutes ago
AVXL $10.19 +0.20 +2.00% at the close of trading today
AVXL
vlispxpert vlispxpert 6 minutes ago
I held steady for now...added hedges, now 40%...figure that will keep the ship stable if we dive tomorrow....I was only down a little yesterday even though stocks/calls were red...the hedges kept me afloat...that's the game plan...the higher market goes, the bigger we hedge...once market dives & cor
SP500
splintered sunlight splintered sunlight 6 minutes ago
K thanks
AECX
TightCoil TightCoil 6 minutes ago
MSN
Fannie Mae launches AI partnership amid Trump’s talk of selling off mortgage giant

https://www.msn.com/en-us/money/other/fannie-mae-launches-ai-partnership-amid-trump-s-talk-of-selling-off-mortgage-giant/ar-AA1FEcXq?apiversion=v2&noservercache=1&domshim=1&renderwebcomponent
FNMA
Mark Mark 6 minutes ago
$CETY .25 had news today
CETY
Porch Honkey Porch Honkey 6 minutes ago
Thats not how it works, and I'm too lazy to explain it to ya lol.
GTCH
Carjockey2 Carjockey2 6 minutes ago
You see what I'm talking about the kiss of death with that one.

Sold at the high today and left all of you stranded as usual hope you sold before your dinner.

She is a one day Wonder along with her stock picks
BFCH
creakyhottie creakyhottie 6 minutes ago
Trooper---Do you live in a place with very slow internet?
ILUS
abrooklyn abrooklyn 6 minutes ago
https://x.com/CorpA2z/status/1942578943032451160
AZ
z-money z-money 6 minutes ago
Final hour and a few people are almost giving their shares away. Drove the pps down on low volume.
GIFX
knrorrel knrorrel 7 minutes ago
Even in the pre-market tomorrow, the share may not be stopped, there is no HALT (!) and it could continue to run higher and higher ... until the authority stops this share again in the regular market
WE we'll see
imo
PROK
fink fink 7 minutes ago
.0622 bear attack at the final bell on 12.5m

ASX to open now @ .09524
Let's see what the real traders do. I'd love to see 50-80m volume.
DTREF
WebSlinger WebSlinger 8 minutes ago
Bolt Threads ($BSLK) up 35% today on very heavy $ volume (about $115 million). 📈

KBLB going nowhere on infinitesimal $ volume (about $0.1 million). 📉
BSLK KBLB
Carjockey2 Carjockey2 8 minutes ago
You're full of shit..

Same old same old with you you're 🫣
BFCH
layton layton 8 minutes ago
I don't trade NO BIDS....hence not "tradeable"...
PSRU
oldstocks oldstocks 8 minutes ago
So the company may have felt the shares were and are to cheap and may have repurchased 335 million shares (from the market or insiders) and retired them (formally canceled)

If this is true maybe we could expect more buy backs if the company truly feels the stock is too cheap.
AFFU
I am done I am done 8 minutes ago
$BSAI BluSky AI Inc. Launches Flagship Data Center in Central, Utah
https://www.globenewswire.com/news-release/2025/07/08/3111858/29006/en/BluSky-AI-Inc-Secures-First-Site-with-9-3MW-to-Launch-Flagship-Data-Center-in-Central-Utah.html
BSAI
knrorrel knrorrel 8 minutes ago
How to start running and the stock market can't stop the stock.
PROK
ClayTrader ClayTrader 9 minutes ago
VIDEO: Top 10 Stocks For July 09, 2025 - $PROK, $WOLF, $BTCS, $SOXS, $BBAI, $NVDA, $OPEN, $SOUN, $BTBT, $TSLA

https://youtu.be/IiwNW4AcZKk
BBAI BTBT BTCS

Your Recent History

Delayed Upgrade Clock