
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 94.60 | 98.70 | 93.40 | 96.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 84.50 | 89.00 | 93.20 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 74.50 | 78.70 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 68.70 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.50 | 58.80 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 34.70 | 39.10 | 29.31 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.00 | 28.80 | 26.80 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 15.50 | 19.30 | 14.15 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 6.80 | 9.80 | 10.40 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 1.45 | 4.60 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 325 | - |
320.00 | 0.45 | 1.60 | 1.61 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 0.05 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.10 | 2.00 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 943 | - |
350.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 0.75 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.00 | 1.40 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 2.15 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.60 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 1.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
270.00 | 0.00 | 2.40 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 76 | - |
280.00 | 0.00 | 1.80 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.30 | 2.80 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 132 | - |
300.00 | 1.15 | 4.10 | 3.23 | 2.625 | 0.00 | 0.00 % | 0 | 70 | - |
310.00 | 4.40 | 8.10 | 15.30 | 6.25 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 12.70 | 15.80 | 24.85 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 22.10 | 25.40 | 24.10 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 31.60 | 35.90 | 36.20 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 41.60 | 45.90 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.60 | 55.90 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.60 | 65.80 | 0.00 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.60 | 75.90 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.60 | 85.90 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.60 | 95.90 | 0.00 | 93.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.