
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.40 | 98.40 | 0.00 | 96.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.40 | 88.30 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.40 | 78.30 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.40 | 68.40 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.40 | 58.40 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 24.70 | 28.50 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 6.90 | 10.30 | 29.00 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.90 | 4.60 | 3.33 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.05 | 2.70 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
330.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 277 | - |
340.00 | 0.00 | 2.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 2.20 | 0.01 | 1.125 | 0.00 | 0.00 % | 0 | 364 | - |
280.00 | 0.15 | 2.55 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
290.00 | 0.15 | 3.70 | 1.45 | 1.925 | -0.15 | -9.37 % | 2 | 7 | 09:30:45 |
300.00 | 4.20 | 7.80 | 4.80 | 6.00 | -0.91 | -15.94 % | 1 | 342 | 09:30:02 |
310.00 | 12.20 | 15.80 | 5.80 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 21.90 | 25.60 | 19.30 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 31.80 | 35.70 | 25.70 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 41.90 | 45.80 | 37.20 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 51.90 | 55.80 | 0.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 61.90 | 65.80 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.80 | 75.80 | 0.00 | 73.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.80 | 85.80 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 91.90 | 95.80 | 0.00 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.