Willis Towers Watson Pub... WTW - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NASDAQ
Willis Towers Watson Public Ltd Company (WTW)
Willis Towers Watson Public Ltd Company (WTW) Options

Willis Towers Watson Public Ltd Company (WTW)

297.83

1.50

(0.51%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

297.83

0.00

( 0.00% )

Pre Market: 4:09AM

15 min delayed - Upgrade to Realtime

WTW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	95.90	99.90	0.00	97.90	0.00	0.00 %	0	0	-
210.00	85.90	90.00	0.00	87.95	0.00	0.00 %	0	0	-
220.00	75.90	80.00	0.00	77.95	0.00	0.00 %	0	0	-
230.00	65.90	69.70	0.00	67.80	0.00	0.00 %	0	0	-
240.00	55.90	60.10	0.00	58.00	0.00	0.00 %	0	0	-
250.00	46.00	50.00	0.00	48.00	0.00	0.00 %	0	0	-
260.00	35.90	40.30	0.00	38.10	0.00	0.00 %	0	0	-
270.00	25.90	30.10	0.00	28.00	0.00	0.00 %	0	0	-
280.00	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-
290.00	7.00	10.10	29.00	8.55	0.00	0.00 %	0	1	-
300.00	0.25	4.40	3.33	2.325	0.00	0.00 %	0	5	-
310.00	0.20	2.65	1.45	1.425	0.00	0.00 %	0	4	-
320.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	67	-
330.00	0.00	2.15	0.01	0.01	-1.24	-99.20 %	266	277	6/16/2025
340.00	0.00	2.15	0.70	0.70	0.00	0.00 %	0	1	-
350.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	364	-
280.00	0.15	2.30	0.70	1.225	0.00	0.00 %	0	43	-
290.00	0.25	2.85	1.45	1.55	0.00	0.00 %	0	9	-
300.00	2.25	5.50	4.40	3.875	-0.40	-8.33 %	4	343	6/16/2025
310.00	11.30	14.50	5.80	12.90	0.00	0.00 %	0	4	-
320.00	21.10	23.90	19.30	22.50	0.00	0.00 %	0	0	-
330.00	30.10	34.30	25.70	32.20	0.00	0.00 %	0	1	-
340.00	40.30	44.30	37.20	42.30	0.00	0.00 %	0	0	-
350.00	50.10	54.20	0.00	52.15	0.00	0.00 %	0	0	-
360.00	60.40	64.20	0.00	62.30	0.00	0.00 %	0	0	-
370.00	70.10	74.20	0.00	72.15	0.00	0.00 %	0	0	-
380.00	80.10	84.30	0.00	82.20	0.00	0.00 %	0	0	-
390.00	90.10	94.20	0.00	92.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 1.48 (136.76%)	14.62M
VERVVerve Therapeutics Inc	$ 11.08 (76.71%)	1.49M
SAFXXCF Global Inc	$ 3.48 (57.47%)	6.28M
JZJianzhi Education Technology Group Company Ltd	$ 4.20 (46.85%)	307.27k
RGCRegencell Bioscience Holdings Ltd	$ 88.01 (46.68%)	229.25k
LDTCLeddarTech Holdings Inc	$ 0.14 (-32.17%)	464.1k
ADILAdial Pharmaceuticals Inc	$ 0.222 (-31.71%)	278.58k
RUNSunrun Inc	$ 7.12 (-26.14%)	356.92k
SDSTStardust Power Inc	$ 0.31 (-20.16%)	161.74k
SEDGSolarEdge Technologies Inc	$ 19.25 (-19.72%)	192.32k
GTIGraphjet Technology	$ 0.086 (12.27%)	66.32M
TDTHTrident Digital Tech Holdings Ltd	$ 0.3029 (23.89%)	29.58M
GNLNGreenlane Holdings Inc	$ 0.011 (-11.29%)	23.38M
SLRXSalarius Pharmaceuticals Inc	$ 1.48 (136.76%)	14.62M
CYCCCyclacel Pharmaceuticals Inc	$ 0.32 (-6.16%)	10.12M

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Citi adds 'upside 30-day short-term view' on AT&T into earnings
Citi analyst Michael Rollins added an "upside 30-day short-term view" on AT&T while keeping a Buy rating on the shares with a $32 price target. The firm believes AT&T "will deliver another good quarter of results" and possibly so

Bubae

Bubae 5 minutes ago

Can't chart the conversions that are in the pipeline. They also aren't going to sell that $1.5 million reg A priced at $0.001 or the more than $1.2 million of the "subject convertible notes" that has been stripped out to convert on their own at a 25% discount to market without a split. At some point

100lbStriper

100lbStriper 5 minutes ago

Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

800

Jun 16, 2025

Uncle Monkey

Uncle Monkey 8 minutes ago

pps doesn't lie... YKWD

leyland19

leyland19 9 minutes ago

Lenny you can't even sell water in the #1 retailer in the country. Sell this company to someone who knows how to grow a actual business. Someone who has drive and ambition knows what they are doing everything you don't have in my opinion. Your pathetic. You suck Lenny

georgie18

georgie18 10 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

georgie18

georgie18 10 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

georgie18

georgie18 10 minutes ago

INEO...$1.46...🥳...Off the $1.10 range bottom...

georgie18

Member Level
Re: georgie18 post# 13

Wednesday, June 11, 2025 6:55:07 AM

Post#
14
of 14
INEO...$2.00...🥳....PLus 74%...Ticker change fr

sab63090

sab63090 11 minutes ago

RedShoulder

My observation is that this is a clear cut inflection point, and that does indicate that it will now most probably increase upside momentum, trend line break, many important moving average levels broken, indicators positive, it probably points to the belief that news is p

georgie18

georgie18 12 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

georgie18

georgie18 12 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

georgie18

georgie18 12 minutes ago

PHOE...$5.83...🥳...Off the $2.90 range bottom...

georgie18

Member Level
Re: georgie18 post# 685831

Monday, June 16, 2025 12:20:10 PM

Post#
685960
of 686067
PHOE...$5.15...🥳...Another IPO Runner

Juntao

Juntao 14 minutes ago

$ECGI https://www.otcmarkets.com/stock/ECGI/security

Juntao

Juntao 14 minutes ago

$ECGI https://www.otcmarkets.com/stock/ECGI/security

highlandernew

highlandernew 15 minutes ago

🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

Uncle Monkey

Uncle Monkey 18 minutes ago

Great DD on Montreal and all Rez....hahajah

DD...yeah sure... fake news and lies = DD...uh huh

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

SkeBallLarry

SkeBallLarry 19 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryLCD: As promised, @USDOL has returned billions
more in unspent and unusable COVID-era funding to the Treasury —
and we will co…Read m

sab63090

sab63090 22 minutes ago

Steady T,

I don't know how many where in this trial exactly in comparison to other similar trials, but Missling normally has fewer people, so if the number is smaller it should be expected to be quicker with the results, right? I think George is thinking that, too....

georgie18

georgie18 22 minutes ago

IMRX...$3.11...🥳... https://finviz.com/news/82017/immuneering-reports-positive-overall-survival-data-for-atebimetinib-imm-1-104-from-ongoing-phase-2a-trial-in-first-line-pancreatic-cancer-patients

georgie18

Member Level
Re: georgie18 post# 137

georgie18

georgie18 22 minutes ago

IMRX...$3.11...🥳...https://finviz.com/news/82017/immuneering-reports-positive-overall-survival-data-for-atebimetinib-imm-1-104-from-ongoing-phase-2a-trial-in-first-line-pancreatic-cancer-patients

georgie18

Member Level
Re: georgie18 post# 137

Willis Towers Watson Pub...

Delayed Upgrade Clock