ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

309.82
1.31
(0.42%)
309.82
-0.08
(-0.03%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0098.10101.9093.40100.000.000.00 %00-
220.0088.0091.8093.2089.900.000.00 %00-
230.0078.1081.800.0079.950.000.00 %00-
240.0068.0071.800.0069.900.000.00 %00-
250.0058.0062.100.0060.050.000.00 %00-
260.0048.1052.000.0050.050.000.00 %00-
270.0038.1042.1029.3140.100.000.00 %00-
280.0028.3032.5026.8030.400.000.00 %02-
290.0018.8021.9014.1520.350.000.00 %01-
300.009.4012.5010.5010.950.000.00 %09-
310.001.655.903.303.7750.000.00 %0325-
320.000.053.201.611.6250.000.00 %09-
330.000.002.350.480.480.000.00 %046-
340.000.002.151.801.800.000.00 %0943-
350.000.002.150.800.800.000.00 %06-
360.000.002.157.907.900.000.00 %04-
370.000.002.150.330.330.000.00 %078-
380.000.002.150.150.150.000.00 %01-
390.000.002.151.451.450.000.00 %05-
400.000.002.151.251.250.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.002.150.000.000.000.00 %00-
220.000.002.150.000.000.000.00 %00-
230.000.002.150.000.000.000.00 %00-
240.000.000.350.000.000.000.00 %00-
250.000.002.150.090.090.000.00 %05-
260.000.002.150.100.100.000.00 %0109-
270.000.002.251.001.000.000.00 %076-
280.000.002.502.622.620.000.00 %019-
290.000.302.901.501.600.000.00 %0132-
300.000.053.503.231.7750.000.00 %070-
310.002.105.2015.303.650.000.00 %046-
320.009.3012.4024.8510.850.000.00 %05-
330.0018.5022.2024.1020.350.000.00 %01-
340.0028.5032.0032.0030.250.000.00 %02-
350.0038.5042.3042.0040.400.000.00 %00-
360.0048.5052.300.0050.400.000.00 %00-
370.0058.5062.300.0060.400.000.00 %00-
380.0068.5072.300.0070.400.000.00 %00-
390.0078.5082.300.0080.400.000.00 %00-
400.0088.5092.300.0090.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 4 minutes ago
Next time here?
ASST
tschussmann1 tschussmann1 5 minutes ago
Thinking of what the short strategy might be given the likelyhood of approval for Alzheimer’s. According to an AI search, only 29% of CNS candidate drugs move from phase 2 to phase 3, so just based on history, an attack on bad news there would be expected. Of course Ananex is changing history, so
AVXL
s404n1tn0cc s404n1tn0cc 6 minutes ago
Ain't that the case. HAHAHH
Hey Goodietime have him try and save
me. Say did he say he was going else where??
HEHEHEH
LEHNQ
grubstake grubstake 8 minutes ago
Extra buying op? Was expecting $1.00+ let’s go, til they crushed it at 3:30 today. Need $1 for Nasd. Compliance. May have to dig up $ for some more shares
ICU
reaper247 reaper247 11 minutes ago
Hey surfkast, isnt this the GVSI board?

Looks like almost $800,000 in fees for four empty shells in 2024.

When it comes to GVSI, none of those administrative fees are going into Sharp's pocket to support his racing hobby.

None. Period.

You
GVSI
hotmeat hotmeat 11 minutes ago
A "year ago" Vivos didn't possess human clinical data to bolster their IDE application.
RDGL
BDEZ BDEZ 11 minutes ago
BTC now on crack...
BTCUSD
Gus1212 Gus1212 12 minutes ago
But there will BE a global expansion.

One step at a time!

Don't be short-sighted
NWBO
hotmeat hotmeat 14 minutes ago
All we await is Vivos formally announcing that the IDE has been submitted so there's no reason it cant be Pr'd at any point today.

I don't see how Tuesday would be possible because that would mean they missed their own official deadline for submission, ie July 14th.
RDGL
DTGoody DTGoody 15 minutes ago
This is from Bing chat and it does not look good for us shareholders: Is Restoration Possible?
In theory, any cancelled share can be “recreated” by corporate action—but in practice, HGENQ holders cannot simply reactivate their old positions. Restoring cancelled shares requires the company to:
littlejohn littlejohn 17 minutes ago
Trump really appears mentally unstable Dude,

https://www.cnbc.com/2025/07/11/trump-announces-35percent-tariffs-on-canada-starting-aug-1.html

Or with the market past high priced, is

it another setup for big Jew shorts?,

He tucked tail and fl
SOFI
joyceschoice joyceschoice 24 minutes ago
There's a new youtube on Lehman's bankruptcy. It's a good history and the end is what it is.

https://www.youtube.com/watch?v=7rKeXl9VJXI.

It is worth watching to end. The british accent is probably a red herring or a cheshire cat imo.

One more thin
LEHNQ
konshe konshe 25 minutes ago
Questions:
1, O/S shares reduced 335,000,000 shares from 6/20/25 48512382190 to 6/27/25 4,516,382,190, Why? Means no dilution
2, Today who are sold 98,965,225 shares? Is it dilution again?
AFFU
SDCRBS SDCRBS 30 minutes ago
Eagle1, my MHO is in full agreement with yours ...

Melvin is an Outstanding CEO and Melvin has made known what his plans are for VeeMost. Just look at he has accomplished and is planning to accomplish:

"As CEO and President of VeeMost Technologies Inc. (OTC: VMST), I l
VMST
JMCK6193 JMCK6193 34 minutes ago
Hey capt, what happened to rolls in the AH? Down .37 
NXPL
na na na na 35 minutes ago
Thank you
GTCH
Slave1 Slave1 35 minutes ago
Just to clarify for anyone reading, the method licensed by NWBO from Roswell isn’t just about using dendritic cells with lysate. It’s specifically designed to activate T cells that can recognize not only tumor cells but also the blood vessels and support structures feeding the tumor. That vascular t
NWBO
3331 3331 36 minutes ago
ActiPatch/RecoveryRx + Smartphone = $$$
Making ActiPatch/RecoveryRx work with just a smartphone, instead of fancy smartwatches, saves hug money by using something everyone already has – a smartphone! How it works:
Your Smartphone: The Brains of the Operation
Think of your smart
GPS
JimmyRich JimmyRich 37 minutes ago
I know and I don’t know if saying that this could have been handled a lot better is completely accurate… but I think we all think things could have and should have been done a lot better.. cleaner and more efficiently… nonetheless… it actually does take around 6-7 Years to get the approval that we a
UEEC
Konaploinks Konaploinks 38 minutes ago
Board
IONQ
BuytheDipNSellTheFlip BuytheDipNSellTheFlip 38 minutes ago
Here you go

https://www.sec.gov/Archives/edgar/data/2038439/000173112225000954/e6691_8a12b.htm
GTCH
dinogreeves dinogreeves 40 minutes ago
I don't buy junk with a junk move.
FITY

Your Recent History

Delayed Upgrade Clock