
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 102.70 | 106.70 | 0.00 | 104.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 92.70 | 96.90 | 93.40 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 82.70 | 86.90 | 93.20 | 84.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 72.90 | 76.70 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.90 | 66.90 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.90 | 56.90 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.90 | 47.10 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.20 | 37.30 | 29.31 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.50 | 27.50 | 26.80 | 25.50 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 14.00 | 17.30 | 14.15 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 5.70 | 8.40 | 10.40 | 7.05 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 1.40 | 3.20 | 3.30 | 2.30 | 0.00 | 0.00 % | 0 | 325 | - |
320.00 | 0.20 | 3.00 | 1.61 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 2.35 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.00 | 2.20 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 943 | - |
350.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 2.15 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 2.15 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 2.15 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 2.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
270.00 | 0.00 | 2.60 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 76 | - |
280.00 | 0.05 | 3.00 | 2.62 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.70 | 1.65 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 132 | - |
300.00 | 1.50 | 3.20 | 3.23 | 2.35 | 0.00 | 0.00 % | 0 | 70 | - |
310.00 | 7.00 | 8.30 | 15.30 | 7.65 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 14.10 | 17.30 | 24.85 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 23.50 | 27.40 | 24.10 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 33.50 | 37.50 | 36.20 | 35.50 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 43.50 | 47.50 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 53.50 | 57.50 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 63.70 | 67.50 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.50 | 77.50 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 83.60 | 87.50 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.