
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 98.10 | 101.90 | 93.40 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 88.00 | 91.80 | 93.20 | 89.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 78.10 | 81.80 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 68.00 | 71.80 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.00 | 62.10 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.10 | 52.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.10 | 42.10 | 29.31 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.30 | 32.50 | 26.80 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 18.80 | 21.90 | 14.15 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 9.40 | 12.50 | 10.50 | 10.95 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 1.65 | 5.90 | 3.30 | 3.775 | 0.00 | 0.00 % | 0 | 325 | - |
320.00 | 0.05 | 3.20 | 1.61 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 2.35 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.00 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 943 | - |
350.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 2.15 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 2.15 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
270.00 | 0.00 | 2.25 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 76 | - |
280.00 | 0.00 | 2.50 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.30 | 2.90 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 132 | - |
300.00 | 0.05 | 3.50 | 3.23 | 1.775 | 0.00 | 0.00 % | 0 | 70 | - |
310.00 | 2.10 | 5.20 | 15.30 | 3.65 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 9.30 | 12.40 | 24.85 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 18.50 | 22.20 | 24.10 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 28.50 | 32.00 | 32.00 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 38.50 | 42.30 | 42.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.50 | 62.30 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.50 | 72.30 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.50 | 92.30 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.