
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.90 | 99.90 | 0.00 | 97.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 85.90 | 90.00 | 0.00 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 75.90 | 80.00 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 65.90 | 69.70 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.90 | 60.10 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.00 | 50.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.90 | 40.30 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.90 | 30.10 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.10 | 19.70 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 7.00 | 10.10 | 29.00 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.25 | 4.40 | 3.33 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.20 | 2.65 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
330.00 | 0.00 | 2.15 | 0.01 | 0.01 | -1.24 | -99.20 % | 266 | 277 | 6/16/2025 |
340.00 | 0.00 | 2.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 364 | - |
280.00 | 0.15 | 2.30 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 43 | - |
290.00 | 0.25 | 2.85 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 2.25 | 5.50 | 4.40 | 3.875 | -0.40 | -8.33 % | 4 | 343 | 6/16/2025 |
310.00 | 11.30 | 14.50 | 5.80 | 12.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 21.10 | 23.90 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 30.10 | 34.30 | 25.70 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 40.30 | 44.30 | 37.20 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 50.10 | 54.20 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 60.40 | 64.20 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 70.10 | 74.20 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 80.10 | 84.30 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 90.10 | 94.20 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.