ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

305.30
-1.34
(-0.44%)
305.30
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0093.8097.5093.4095.650.000.00 %00-
220.0083.9087.8093.2085.850.000.00 %00-
230.0073.8077.900.0075.850.000.00 %00-
240.0063.9067.500.0065.700.000.00 %00-
250.0053.9058.000.0055.950.000.00 %00-
260.0044.0047.900.0045.950.000.00 %00-
270.0034.3037.8029.3136.050.000.00 %00-
280.0024.6028.0026.8026.300.000.00 %02-
290.0015.2019.0014.1517.100.000.00 %01-
300.008.209.3010.408.750.000.00 %09-
310.002.453.803.303.1250.000.00 %0325-
320.000.152.201.611.1750.000.00 %09-
330.000.002.400.480.480.000.00 %046-
340.000.002.201.801.800.000.00 %0943-
350.000.002.200.800.800.000.00 %06-
360.000.002.157.907.900.000.00 %04-
370.000.002.150.330.330.000.00 %078-
380.000.002.150.150.150.000.00 %01-
390.000.002.151.451.450.000.00 %05-
400.000.002.151.251.250.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.002.150.000.000.000.00 %00-
220.000.002.150.000.000.000.00 %00-
230.000.002.150.000.000.000.00 %00-
240.000.002.200.000.000.000.00 %00-
250.000.002.200.090.090.000.00 %05-
260.000.002.350.100.100.000.00 %0109-
270.000.002.551.001.000.000.00 %076-
280.000.402.802.621.600.000.00 %019-
290.000.952.001.501.4750.000.00 %0132-
300.002.403.303.232.850.3010.24 %1707/07/2025
310.006.808.0015.307.400.000.00 %046-
320.0013.6016.7024.8515.150.000.00 %05-
330.0022.9026.6024.1024.750.000.00 %01-
340.0032.6036.7036.2034.650.000.00 %01-
350.0042.7046.700.0044.700.000.00 %00-
360.0052.7056.600.0054.650.000.00 %00-
370.0062.7066.600.0064.650.000.00 %00-
380.0072.7076.600.0074.650.000.00 %00-
390.0082.7086.700.0084.700.000.00 %00-
400.0092.7096.600.0094.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NDRAENDRA Life Sciences Inc
$ 6.06
(75.32%)
4.66M
BSLKBolt Projects Holdings Inc
$ 4.14
(65.60%)
3.72M
OCCOptical Cable Corporation
$ 4.90
(35.36%)
588.26k
BSGMBioSig Technologies Inc
$ 14.69
(27.19%)
70.9k
VIOTViomi Technology Company Ltd
$ 3.22
(21.97%)
219.03k
SIFYSify Technologies Limited
$ 4.01
(-14.32%)
1
NDLSNoodles and Company
$ 0.6859
(-13.52%)
1.57k
SKBLSkyline Builders Group Holding Ltd
$ 1.34
(-12.99%)
86.07k
PRPHProPhase Labs Inc
$ 0.3857
(-12.76%)
502
HSDTHelius Medical Technologies Inc
$ 8.42
(-10.90%)
2.49k
GVHGlobavend Holdings Ltd
$ 0.0926
(13.48%)
31.45M
NDRAENDRA Life Sciences Inc
$ 6.06
(75.32%)
4.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.295
(3.16%)
4.14M
BSLKBolt Projects Holdings Inc
$ 4.14
(65.60%)
3.72M
BTBTBit Digital Inc
$ 4.00
(14.94%)
3.15M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 5 minutes ago
Keep your eyes 👀 peeled.

Either this week or next week GUARANTEED.

We could really use a press release Monday morning that says Adderall IR has launched in Israel.
ELTP
spartex spartex 13 minutes ago
Don't worry, nowwhat, I wasn't asserting that you were providing a junk video, I just find it interesting how easy it is to poke holes in these so-called analysts of "bloomberg intelligence" lol.

Oh, and this fellow did mention he was associated with bloomberg, and heard him ment
SPY
PENNIEStoSTACKS PENNIEStoSTACKS 16 minutes ago
White Color Criminals are the biggest criminals of them all but they distract us by calling the Blacks the biggest criminals when in fact they far exceed them.
CLRB
rodeoup rodeoup 21 minutes ago
The 3 1/2 Odd fellows will never ever change my mind about what Jared has done, what he is doing, and what he is working on for the future. For me I am 100% off the chart Happy with this getting ready to explode gold producing company, and if I wasn’t I would be gone in a heart beat. Totally baffles
NBRI
Ranb2khz Ranb2khz 25 minutes ago
Get Behind Me – Emerson Day (feat. Zach Williams) (with lyrics)

[yt]5ofwjefIxVM[/yt]

https://www.youtube.com/watch?v=5ofwjefIxVM






Bull_Dolphin Bull_Dolphin 27 minutes ago
A shoe-in:

https://rumble.com/v6vv9f5-6-second-clip-that-blew-me-away-my-poor-brain-saw-a-shoe..html?e9s=src_v1_cbl%2Csrc_v1_upp_a
nowwhat2 nowwhat2 30 minutes ago
Game ON ?........Or Off ?

https://investorshub.advfn.com/uimage/uploads/2025/7/8/dumykXRP_&_8_1Y_130am_OHTL_GAME_ON_IF_SNIP.jpg






OHTL
XRPUSD
Ranb2khz Ranb2khz 33 minutes ago
A Good Name

“A good name is to be chosen rather than great riches, loving favor rather than silver and gold.” ~ Proverbs 22:1

There are two days in our lives when our name is prominent: the day we receive our name at birth, and the day our name appears in the obituary c
RichieBoy RichieBoy 33 minutes ago
Great news today caught me totally off guard. Be aware that while the defense integrator contracts are likely to be more lucrative. We may not get the full story on earnings in the filings, at least right away. More than likely we'll have to wait until the year end for an accurate rundown of Revenue
AFFU
CorkontheRiverofLife CorkontheRiverofLife 43 minutes ago
For those who think they are sitting on a fortune:
"The coil is tight and about to explode up...".
KBLB
nowwhat2 nowwhat2 46 minutes ago
Wel I wasn't asserting that it was a fantastic interview - That's (perhaps) why I included my "I wonder"......?

Nonetheless, I wouldn't be surprised if there were over 17,000 cryptos (given that anyone and/or thier dog can create one)

https://www.google.com/search?q=how
SPY
Brugg3 Brugg3 47 minutes ago
I really doubt that. I find it hard to believe IQ isn't below 80

Imagine thinking this company is real?
APRU
jhnvtjll jhnvtjll 49 minutes ago
They can't reverse split. They were not current at the time of the 15-12G filing in 2016. They would need to fix the 11-year-old problem (2013-2015) in order to get FINRA to process the reverse split.
ETEK
ToTheMoon916 ToTheMoon916 1 hour ago
ASAP! I can feel something good coming on the horizon.
BLOZF
pepeoil pepeoil 1 hour ago
How is that life working out? You and controlledoilandgas were both wrong.
SHMP
pepeoil pepeoil 1 hour ago
I read where these clowns sold more t-shirts than shrimp. Is old Utah ok?
SHMP
Seminole Red Seminole Red 1 hour ago
How can a Judge stop anything approved by Congress and the Senate ? This does not make sense .

Judge temporarily blocks Planned Parenthood ‘defunding’ in Trump megabill

A federal judge on Monday granted Planned Parenthood’s request to temporarily halt Medicaid funding c
OzzieTrader OzzieTrader 1 hour ago
$DTREF
Yes Antimoney can occur with gold
But Antimoney and REE can not be hosted in the same Clay, Soil or Rock formation.
$DTRE
Could be a four commodity company
Colosseum Mine - Gold and REE
Argos Strontium Deposit - Strontium and one other important ium e
DTRE DTREF
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete
Seminole Red Seminole Red 1 hour ago
Judge recommends that case against Wisconsin Judge Hannah Dugan proceed

https://www.msn.com/en-us/news/crime/judge-recommends-that-case-against-wisconsin-judge-hannah-dugan-proceed/ar-AA1I9xgV?ocid=msedgntp&pc=HCTS&cvid=fcfe24ce36b048dbb6c5859f2edc3ced&ei=48
SkeBallLarry SkeBallLarry 1 hour ago
Update from DOGE >

Latest work

Department of Government Efficiency
@DOGE

DOGE continues to partner with agencies to delete unused/obsolete websites.
In the last few weeks, 69 sites have been deleted, including:

-@NASA: delete

Your Recent History

Delayed Upgrade Clock