ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WTW Willis Towers Watson Public Ltd Company

257.40
1.02 (0.40%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0076.0080.50100.4878.250.000.00 %069-
185.0071.0075.500.0073.250.000.00 %00-
190.0066.0070.500.0068.250.000.00 %00-
195.0061.0065.700.0063.350.000.00 %00-
200.0056.1060.9080.9358.500.000.00 %028-
210.0046.2051.0039.4248.600.000.00 %00-
220.0036.5041.0030.0038.750.000.00 %01-
230.0026.5031.0022.6028.750.000.00 %021-
240.0017.0021.5017.3319.250.000.00 %051-
250.009.8011.007.4010.400.000.00 %0581-
260.003.304.003.803.650.5015.15 %98935/17/2024
270.000.751.001.140.8750.000.00 %0351-
280.000.304.801.152.550.000.00 %058-
290.000.054.800.502.4250.000.00 %021-
300.000.054.800.052.4250.000.00 %024-
310.001.104.801.102.950.000.00 %01-
320.001.424.801.423.110.000.00 %00-
330.000.210.550.210.380.000.00 %021-
340.000.454.800.452.6250.000.00 %010-
350.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.001.154.801.152.9750.000.00 %030-
185.002.304.802.303.550.000.00 %010-
190.000.050.551.670.300.000.00 %0121-
195.000.054.801.402.4250.000.00 %013-
200.000.054.800.752.4250.000.00 %020-
210.000.054.803.002.4250.000.00 %08-
220.000.052.101.201.0750.000.00 %041-
230.000.152.002.101.0750.000.00 %011-
240.000.452.402.751.4250.000.00 %031-
250.001.301.851.651.5750.000.00 %056-
260.004.706.405.405.55-1.70-23.94 %23455/17/2024
270.0010.8015.0020.9012.900.000.00 %035-
280.0020.5025.0029.0022.750.000.00 %00-
290.0030.5035.000.0032.750.000.00 %00-
300.0040.5045.000.0042.750.000.00 %00-
310.0050.5055.000.0052.750.000.00 %00-
320.0060.5064.900.0062.700.000.00 %00-
330.0070.5074.800.0072.650.000.00 %00-
340.0080.5085.0092.5082.750.000.00 %00-
350.0090.5094.900.0092.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock