
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 93.80 | 97.50 | 93.40 | 95.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 83.90 | 87.80 | 93.20 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 73.80 | 77.90 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.90 | 67.50 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.90 | 58.00 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 34.30 | 37.80 | 29.31 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.60 | 28.00 | 26.80 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 15.20 | 19.00 | 14.15 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 8.20 | 9.30 | 10.40 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 2.45 | 3.80 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 325 | - |
320.00 | 0.15 | 2.20 | 1.61 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 2.40 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.00 | 2.20 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 943 | - |
350.00 | 0.00 | 2.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 2.15 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 2.15 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 2.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
270.00 | 0.00 | 2.55 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 76 | - |
280.00 | 0.40 | 2.80 | 2.62 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.95 | 2.00 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 132 | - |
300.00 | 2.40 | 3.30 | 3.23 | 2.85 | 0.30 | 10.24 % | 1 | 70 | 7/07/2025 |
310.00 | 6.80 | 8.00 | 15.30 | 7.40 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 13.60 | 16.70 | 24.85 | 15.15 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 22.90 | 26.60 | 24.10 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 32.60 | 36.70 | 36.20 | 34.65 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 42.70 | 46.70 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 52.70 | 56.60 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 62.70 | 66.60 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 72.70 | 76.60 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 82.70 | 86.70 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 92.70 | 96.60 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.