
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 97.40 | 101.30 | 93.40 | 99.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.60 | 91.40 | 93.20 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.50 | 81.40 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.50 | 71.40 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.40 | 61.40 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.40 | 51.50 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.60 | 41.50 | 29.31 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.70 | 31.30 | 28.70 | 29.50 | 1.90 | 7.09 % | 1 | 2 | 7/14/2025 |
290.00 | 17.70 | 21.70 | 14.15 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 8.20 | 11.30 | 10.50 | 9.75 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 2.50 | 3.40 | 2.50 | 2.95 | -0.80 | -24.24 % | 1 | 325 | 7/14/2025 |
320.00 | 0.30 | 1.00 | 1.61 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 1.45 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 46 | - |
340.00 | 0.00 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 943 | - |
350.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 2.15 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 2.15 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.95 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
270.00 | 0.00 | 2.15 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 76 | - |
280.00 | 0.00 | 2.20 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.00 | 2.30 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 132 | - |
300.00 | 0.40 | 1.10 | 3.23 | 0.75 | 0.00 | 0.00 % | 0 | 70 | - |
310.00 | 3.10 | 4.00 | 15.30 | 3.55 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 9.20 | 13.00 | 24.85 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 19.10 | 22.80 | 24.10 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.70 | 32.60 | 32.00 | 30.65 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 38.70 | 42.50 | 42.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 48.70 | 52.60 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.70 | 62.60 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.70 | 72.70 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 78.70 | 82.60 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.70 | 92.60 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.